[{"timestamp": "2024-03-20T17:43:53.146431944Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.297560678Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.528232051Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.928836885Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.37272014Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.22218502Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.452584418Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.16730093Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.320039364Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.623675386Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.853043874Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.605789458Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.843494822Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.547873127Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.472125717Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.768032314Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.70085803Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.928288178Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.003571003Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.24412315Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.396779117Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.005203317Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:53.691960798Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.079291948Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:54.777003817Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.082453129Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.162203576Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.245621791Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.321251853Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.3971552Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.472384004Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.549097099Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.624896956Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.700871153Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.782232647Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.857645039Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:55.932972469Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.008547105Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.083902406Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.162458135Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.238159812Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.314417662Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.393955751Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.469157Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.544669456Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.620449279Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.703702656Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.779468047Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.856938342Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:56.941318434Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.017289621Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.092939552Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.178015722Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.253366925Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.328517643Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.413549429Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.489185791Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.564693221Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.641497195Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.717203702Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.792948547Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.869281341Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:57.952854948Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.028541742Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.105159373Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.191819612Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.267807244Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.343633817Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.428701025Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.5058243Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.581278768Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.667977087Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.743262111Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.818420667Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.894451309Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:58.971258769Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.048357274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.124532749Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.205209163Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.280931092Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.356104783Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.43247431Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.508509174Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.585354105Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.661153283Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.738534099Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.814201274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.890393869Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:43:59.966583585Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.043372865Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.11918625Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.194815886Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.270467187Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.346206586Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.422003202Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.497691752Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.575064566Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.651674161Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.72758534Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.804822759Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.886037647Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:00.961668948Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.037388057Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.11404514Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.189515731Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.265080628Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.340967485Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.425280045Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.500916912Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.577559915Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.656787618Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.73263393Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.808280077Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.884387515Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:01.959497777Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.034648712Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.110074724Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.198815931Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.274567807Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.349836951Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.433502998Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.509164952Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.584548211Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.6703241Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.748117624Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.823804474Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.900723962Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:02.976431932Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.052806766Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.128195335Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.204177326Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.281129293Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.357247703Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.441245052Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.516888284Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.592616349Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.67863717Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.754183983Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.831319634Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.914344416Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:03.989641591Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.065325974Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.141066966Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.216423565Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.292168109Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.371240508Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.44692281Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.522674202Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.598359577Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.674192443Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.749751863Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.825453205Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.904984143Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:04.98061166Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.057436197Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.133343207Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.208954498Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.28428143Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.360054965Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.437734049Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.513652291Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.589802827Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.66557713Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.741420459Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.817280652Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.893091308Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:05.970086535Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.045896038Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.121555361Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.197293789Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.272529166Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.347629211Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.432441389Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.517115485Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.592679029Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.677732333Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.753267013Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.829009601Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.91265676Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:06.988446902Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.065604531Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.142815728Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.218504777Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.294066752Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.370000863Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.452455672Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.528187955Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.606325062Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.69204174Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.769472526Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.844738078Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:07.928283153Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.00636973Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.082078587Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.168337804Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.243531256Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.318580736Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.394724515Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.469914767Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.545292191Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.621829899Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.703219945Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.779906488Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.855552175Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:08.940409406Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.015540457Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.091560295Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.177877271Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.253452618Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.32913808Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.404497966Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.480097314Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.555438256Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.630624698Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.710430993Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.78575299Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.861695162Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:09.937302286Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.013358093Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.089501388Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.165341892Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.242328406Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.318164462Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.394207083Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.470137765Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.545909499Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.621919351Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.703379827Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.780625387Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.856556933Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:10.932564801Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.013162217Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.089004575Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.164770195Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.241374139Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.320447261Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.396790271Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.472541555Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.548477547Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.623852599Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.704662081Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.808427272Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.88571168Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:11.96242497Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.037573871Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.113027323Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.198385103Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.273509906Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.348686455Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.434294833Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.509995586Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.585721299Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.671370894Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.74626766Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.821314894Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.898621285Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:12.980712748Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.056008626Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.131969576Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.208276165Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.283535786Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.359514048Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.444037054Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.52256568Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.60035656Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.687078978Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.762397097Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.83785061Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.922425266Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:13.997524563Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.081125914Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.16682181Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.242744421Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.318362864Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.39472539Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.470372442Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.546004134Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.624189966Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.700135841Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.77630521Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.852975038Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:14.928370245Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.009124105Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.084496557Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.16323584Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.239162193Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.314841437Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.390649803Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.466447097Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.542261064Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.618193497Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.697799745Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.773596911Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.849102902Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:15.92445977Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.002416187Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.078692915Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.154158135Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.231594442Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.307114864Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.383164899Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.458703977Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.538793818Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.613931287Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.698831544Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.783689177Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.858890007Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:16.943087304Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.018371432Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.094192628Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.179606047Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.254782875Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.330433923Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.414580817Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.490608353Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.566228775Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.642224951Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.717797788Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.795725881Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.871314943Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:17.953172855Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.029900407Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.105218293Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.192040864Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.269466447Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.346428435Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.431507573Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.507876203Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.583736726Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.669229761Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.744732003Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.821060377Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.898277603Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:18.973553728Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.05004172Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.125598682Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.205921899Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.281378442Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.35703531Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.437107257Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.51246527Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.588282206Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.664836183Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.741061897Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.81633274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.892905405Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:19.971784812Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.047514353Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.124173323Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.200051731Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.275824152Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.35337127Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.428948871Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.515754413Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.591434512Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.66787002Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.744048371Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.819702837Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.895510459Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:20.973162124Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.051774674Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.127500212Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.203406875Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.279582408Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.355438509Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.440145888Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.515884195Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.593989661Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.680700959Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.756607269Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.833646054Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.916654098Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:21.992336819Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.068372027Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.147484427Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.222877124Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.298554499Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.374264195Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.454017666Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.529662208Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.605297055Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.693553891Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.768888827Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.844465304Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:22.929776375Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.010457835Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.085710399Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.170015205Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.250221804Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.325943979Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.402750435Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.478768457Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.554205889Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.631357089Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.706304494Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.785204215Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.860537676Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:23.94600187Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.021533512Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.098661797Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.185105019Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.260668245Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.336770363Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.41619659Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.492273555Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.568730018Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.644377277Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.720219805Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.803973237Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.881145203Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:24.956991892Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.03288914Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.108507437Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.184296618Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.260091112Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.336813274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.413710705Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.490399619Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.566347684Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.642018814Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.717600502Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.79446878Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.877373006Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:25.952696736Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.028736003Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.104430524Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.181685593Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.257412723Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.332925736Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.418715691Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.494302274Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.570950257Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.64767949Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.723645634Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.801544526Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.877656273Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:26.97201273Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.049156724Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.1257424Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.205138893Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.280859366Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.356595678Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.441271909Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.517256644Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.592824536Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.678820606Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.754327153Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.829521053Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.912963912Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:27.992580826Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.071497883Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.152816531Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.228683629Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.304396739Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.380154778Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.455201633Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.530598832Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.607770568Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.692962713Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.768534988Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.843999229Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:28.928716163Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.00550149Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.083566493Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.170577175Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.246481968Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.322111971Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.397733685Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.473966646Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.550271992Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.626720958Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.704394367Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.78000517Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.855695078Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:29.931543357Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.008035524Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.084421799Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.160010039Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.235576486Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.310837967Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.387696252Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.463429327Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.53870556Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.614567823Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.692442996Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.768684147Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.844363365Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:30.920254236Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.000764189Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.077736044Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.153354331Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.229113997Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.305758996Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.381310626Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.457042739Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.532616929Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.608174927Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.695465995Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.770956343Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.851590106Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:31.93539111Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.010790032Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.086918793Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.171508549Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.247377048Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.323483377Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.402361034Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.47845245Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.554198034Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.630120071Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.705512463Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.781092603Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.856537413Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:32.943415478Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.018687387Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.093799931Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.179518095Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.255349568Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.332168007Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.416507708Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.492499184Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.568609671Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.644796512Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.71998989Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.794900894Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.8701032Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:33.95182572Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.027597159Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.103669404Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.19042775Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.265692712Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.341492406Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.417243939Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.494156459Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.569501935Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.645088921Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.720792293Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.798614977Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.874594772Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:34.950495877Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.028591271Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.104219536Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.180459591Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.25603163Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.331647479Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.407432227Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.483312305Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.559514791Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.63524181Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.710353871Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.785845109Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.863263271Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:35.93891016Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.014539192Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.091513374Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.167815829Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.243946631Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.319659568Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.396687096Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.472222013Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.547930085Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.624827178Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.70512534Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.780994121Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.85698028Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:36.943069615Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.018658965Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.094515008Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.182438079Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.258495438Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.333697546Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.418349374Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.493642012Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.56930205Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.645752506Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.722727775Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.798316323Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.873380892Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:37.953094879Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.028882919Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.104515595Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.190738882Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.267667651Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.343885461Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.429193878Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.505470825Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.581176686Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.666929338Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.742565918Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.820504215Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.89604124Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:38.981733891Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.058176952Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.13415053Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.209716227Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.285222114Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.361295983Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.436908657Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.513812368Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.589817051Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.665411388Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.741080767Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.816582815Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.895889237Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:39.972497805Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.047973355Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.133009827Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.208842888Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.285167801Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.361168066Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.43810272Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.516183545Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.592042334Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.668500626Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.744501275Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.822792792Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.898467386Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:40.976057063Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.051981838Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.127163811Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.202790273Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.278552803Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.354878994Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.439795685Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.516867973Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.592624231Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.67860773Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.754234961Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.829544201Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.913059068Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:41.988657754Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.067113624Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.143168479Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.218821597Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.295393296Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.371202802Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.452646676Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.528271825Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.604467227Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.6907643Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.76676565Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.842023879Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:42.926190183Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.003341159Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.082119978Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.167514948Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.24268143Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.31774602Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.39460022Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.472578093Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.655993122Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.731927908Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.807368252Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.883697607Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:43.959788814Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.034590262Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.109729029Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.196595359Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.275704968Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.351143838Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.426780184Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.502709881Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.578182032Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.654001486Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.729503301Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.807605624Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.882659301Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:44.958553669Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.034118973Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.109570801Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.184785664Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.26004472Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.337754616Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.41311137Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.496477971Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.572420979Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.64802145Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.723217017Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.798426408Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.877769493Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:45.953713781Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.029205833Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.104728062Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.180105327Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.255188633Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.33053761Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.421169334Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.496699402Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.572893614Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.649302327Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.72425907Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.799800979Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.875568589Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:46.954892536Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.030454637Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.106609646Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.192762418Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.26805808Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.343866969Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.428848483Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.50651287Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.582544037Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.667439148Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.743371497Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.819271012Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.895412293Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:47.971269663Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.051380601Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.127057454Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.205941452Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.282388114Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.358037894Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.434213254Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.510710381Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.593078778Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.679158011Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.754945714Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.830551653Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.914409491Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:44:48.990828345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.065830045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.144355089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.220006115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.29538808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.370252401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.446899066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.522553964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.598032187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.677740073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.753394396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.833398737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.909271977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:49.992055645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.067283653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.143245533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.221684493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.297368255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.373091089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.449080938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.524693946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.600464142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.676378308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.752005205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.827399296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.903337655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:50.982710141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.05799322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.133751766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.208979996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.286278672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.361802685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.447391277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.522936762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.59869038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.687600295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.766390045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.84289664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:51.927602396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.004504616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.081053706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.166191214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.241789755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.318385726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.394600536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.471552196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.548443853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.62437405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.704751482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.780364455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.85954026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:52.944370146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.020339734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.096590736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.182117147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.261913701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.337606546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.424866309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.500260395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.576085499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.652589466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.727900415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.803331782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.878637291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:53.955553107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.030892024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.107179729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.194828042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.270430548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.347439549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.428658949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.504527189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.581279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.661177858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.737082131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.813216264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.890855648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:54.966865202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.047161829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.125437289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.200792171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.277167941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.353668417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.430734026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.50608734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.582717163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.65922228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.734648843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.810241331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.885939453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:55.962369272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.038186148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.114504218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.189865307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.265297374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.340893156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.42563212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.502577949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.577876284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.657982344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.733201446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.808835181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.88483302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:56.96186765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.037695885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.113190512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.20078605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.276431752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.352077134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.43787788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.513656225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.589096578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.674662663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.751889808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.827571254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.904544186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:57.980154847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.055849509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.131570603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.207320913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.286221406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.362152521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.448064596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.52388774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.602242429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.689161215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.764732833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.841907272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:58.925922952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.002272956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.079944108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.16551643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.241190577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.316520492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.394019161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.470381803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.546114672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.622016664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.698055844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.775195848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.850248157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:44:59.926404651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.002067534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.078235259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.164232644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.240168588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.315604168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.391359212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.467491352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.560907431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.637323354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.71472429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.790528135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.86573123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:00.94375762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.021889581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.09727927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.173282158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.250592339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.326782686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.403495574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.480670871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.55679901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.63285889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.708911603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.784638708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.860268851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:01.945519274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.020915364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.09631622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.18232253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.25761724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.333417177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.417372081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.492510564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.568651469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.644660467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.720577655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.796240661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.872669925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:02.951805681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.027296843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.102668993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.188953963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.264706698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.340320486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.42438099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.49997849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.575325007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.651887456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.743998797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.829125533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:03.943822147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.021431435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.096851745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.18187771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.259862109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.338467322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.417578498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.494027951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.569944303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.645246083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.721060033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.806633338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.882666205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:04.965080719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.058901183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.134384277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.209909932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.288898895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.366602455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.442317265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.519910646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.602425001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.677856477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.756920803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.832528379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.909758232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:05.990624806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.066571844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.143095824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.218359039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.294030711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.369397801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.469626437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.55477416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.633854389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.709706033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.78522727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.861675536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:06.947732048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.026665392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.101780667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.186757217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.26246892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.33774647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.421232139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.497556432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.576460303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.654775681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.731556976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.808764297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.88451421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:07.960895016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.039851592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.121772424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.217541437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.31631522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.4000183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.475472493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.565518114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.644230171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.721516724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.796666654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.872733916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:08.951728603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.027313678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.102572568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.189811981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.26536595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.341116148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.421676724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.497402249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.589104161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.751803813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.840151123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.916052044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:09.994459036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.070933184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.146273195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.221402577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.297009122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.375807961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.451819123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.527406595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.604972607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.680509103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.755807064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.83145329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.908504411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:10.986391006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.061741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.136987855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.212184405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.287554911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.362701604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.450797896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.526035343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.60110517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.686791713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.762544244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.838873619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:11.928389175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.004316749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.079754167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.16479551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.240163614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.318942098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.414925476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.492146326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.573810858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.649639836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.724958691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.800497967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.87623984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:12.953643222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.032236997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.109951424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.194944156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.270326467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.346734497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.432877814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.510295275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.585823093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.673155717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.748731184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.82529573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.901169476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:13.97676488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.057984791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.134521846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.214301149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.289590721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.365430736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.466373772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.543580698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.62022614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.696038347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.773144023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.849714166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:14.926073874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.00485389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.080101188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.156803525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.232187913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.313448751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.389034648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.464661633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.540023205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.615850387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.691515901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.766929378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.84513962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.920745133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:15.996938083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.07304799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.148576764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.224311462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.299684041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.377416159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.453312845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.528776146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.605829113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.691584449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.770231084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.845271335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:16.931315669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.006758681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.083336532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.167688347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.242713269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.319075851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.395451746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.47229498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.54738643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.622778591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.704460396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.77953671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.855133324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:17.939405393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.014670735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.089961837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.174690907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.250184029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.325494747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.401526409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.481737971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.559793965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.638709243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.714062522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.790321837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.87039218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:18.95254564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.028734585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.105620665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.192609879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.271541347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.346864448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.423649981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.500168116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.595992052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.672014816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.747661444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.823898069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.899168529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:19.974536558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.055544552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.132120446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.20818625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.283551526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.361297975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.436836535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.514405091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.590537264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.666333686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.741558223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.817496056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.902784559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:20.981376402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.056878672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.132468016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.210068444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.285818175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.362512087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.447772875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.522766013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.597882227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.68364757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.762832673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.838457953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.921326785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:21.996826911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.07209871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.148039452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.224434412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.303433813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.379242072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.455196254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.530640217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.605984561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.691404232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.768391684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.848148606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:22.932161557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.007541743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.082735715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.16788677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.242896737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.318800069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.395799936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.470870898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.546229993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.622559606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.704429853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.779769044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.855137803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:23.944533111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.021626933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.096924649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.182719301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.259933379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.33687606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.540839705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.622311925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.698323865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.774416384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.850924047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:24.926616556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.028437511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.104408169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.185762273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.278073929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.355061761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.434022533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.51078604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.587974005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.760664864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.837612759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:25.938826627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.01842146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.093775847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.172127516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.247389389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.322651549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.402755192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.478374193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.567401104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.652108432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.733272226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.845311129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:26.963232464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.07400673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.150632247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.228899625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.332423811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.41763278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.493698509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.712304318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:27.933163041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:28.014060267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:28.251968734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:28.329242008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:28.597932173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:28.815237405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.049180505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.179683452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.255962143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.331827417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.408558726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.484123129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.565690799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.655828641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.739397891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.82487035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:29.917760476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.001210587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.076944177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.152762568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.346780724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.426808423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.515594585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.592977202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.668767945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.745558997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.822473989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.906019556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:30.982110178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.062300951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.145563887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.220992284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.297123673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.372857869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.456202727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.531927994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.607666254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.696382013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.813345813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.899895508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:31.983434771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.08454059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.170387805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.245906571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.321662302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.432145285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.52745917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.687911211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.840300356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:32.928373027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.015225864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.092259221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.177375538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.38636204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.550481166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.629263521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.736061686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.893122866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:33.97108482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.066905017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.146221302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.327682497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.412549624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.500145577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.638076706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.714101591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.798107323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.874590138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:34.954175678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.099055724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.196013735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.272247936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.348319285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.445138573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.526079629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.629884349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.740176346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:35.825801503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.002903272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.093407989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.217097843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.310031029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.386921531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.472657665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.552565992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.639092351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.719618739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.885766475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:36.961648187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.040501354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.118863887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.201555697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.276911411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.352237558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.436892866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.514062637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.595486355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.682741048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.75998426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.836491456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.920422909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:37.996814998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.080074211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.177141179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.252465244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.327756604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.405072904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.483966774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.559674143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.635302054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.710686088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.786013673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.862132635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:38.948112739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.027907076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.103412903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.189092903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.27686114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.353810998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.429747395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.50598591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.581392311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.656664213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.732129847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.810513113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.886294722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:39.963009408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.03847821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.113931426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.189370691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.26478605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.343420808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.418881129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.494370058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.56961879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.644962085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.720263394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.795752355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.879645371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:40.955220286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.030516443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.105933657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.181315511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.25656741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.333109768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.420182051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.495643874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.571838801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.647746042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.722739344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.799323271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.874728357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:41.956133285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.031729319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.1093573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.195737854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.27092063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.346484342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.430724625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.506301714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.581836273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.667387369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.742466271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.818159586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.894290926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:42.970836708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.049610248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.13381885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.210474616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.28628534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.366867335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.450219854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.534957906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.61157156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.699337806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.776368364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.853341417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:43.956452155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.031737267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.107959998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.216809001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.292446312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.368990875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.445027362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.547434338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.624581954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.704045139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.783397122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.85880342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:44.935758295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.01214151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.089602763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.165545519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.241272238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.319626246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.395227171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.471149318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.547123403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.622483074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.699178902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.774511693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.851332804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:45.929170129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.005861445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.082536664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.160277057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.292845414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.370620624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.471694512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.585876425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.670631402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.746553292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.855010442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:46.943426297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.207593963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.284078872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.359536559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.446120277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.522146424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.64668555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:47.735622246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.203105832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.279417072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.354511357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.440049451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.516466869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.591776039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.677529369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.75712996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.832232661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:48.917360602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.296596201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.375941361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.46469341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.540844165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.616870213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.694385061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.78994548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.866034282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:49.943360358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.043353223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.14100095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.238888649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.321481013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.407693422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.489177986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.564837176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.640271242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.715876384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.799887786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.876181198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:50.954666242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.042081108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.117501636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.193061751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.279478579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.367540402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.450724905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.530744732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.624852892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.705243319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.780570181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:51.855977909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.11863656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.203086848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.279457731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.357059201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.441526353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.517020994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.592349774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.686861526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.769968169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:52.868219233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.108568089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.194048254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.272047426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.348257441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.472093018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.59297378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.687785472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.825622469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.908879738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:53.998423189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.092086279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.338382072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.414601013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.493181156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.610864631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.689853808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.767482955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.887587186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:54.991090838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.072143033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.149228232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.224904664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.30030397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.375723276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:55.451335323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.221520534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.299681434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.379485217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.455484214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.708501901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.860084879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:56.946049593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.046288691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.208556375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.300363164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.376740984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.459456283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.535934106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.615183795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.704776841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.781158821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:57.857480512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:58.064099732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:58.146057509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.262662696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.65352743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.730216582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.806227863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.88584831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:45:59.973065846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.107292765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.204552977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.449506505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.554468257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.636508721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.725704698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.811597084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:00.894713667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.146079329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.250861171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.327983034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.405539113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.481613113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.55976431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.635619713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:01.714321929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.107812047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.193794704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.269335891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.345466691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.42945673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.50485849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.580331068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.672104056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.749013241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.829797643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.915321347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:02.99464639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.092209004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.178820792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.254929383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.330532586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.414216537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.589907943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:03.679941116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:04.369784571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:04.538367567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:04.786707646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:04.866648155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:05.186649525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:05.307303343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:05.497577227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:05.761286106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.101095571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.188790194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.265298532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.450517906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.527729203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.620716674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.741753282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.819605361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.899485035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:06.998771423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.078827579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.172996545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.413084436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.506860562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.587860065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.675181303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.753666994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.839746861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.924127268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:07.999803556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.089111554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.173863327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.262759317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.340484894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.435264559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.520140496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.620317811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.704052251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.779611703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.891084073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:08.966630852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.046512122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.121927633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.215389829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.29072633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.36719332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.444691755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.520827633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.60276965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.688219037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.763453488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.841518367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.917879114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:09.996548582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.073867844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.14929673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.224592718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.300116422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.375507931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.450825487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.528714969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.625948282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.713696436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.805161692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.880932377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:10.957758669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.033815664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.11074826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.18604303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.261540428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.336977441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.425490889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.501221028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.578524897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.660662755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.736856616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.813469877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.888965227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:11.965672923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.041140528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.11850606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.201622593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.276948434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.352069855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.43545833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.510587207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.585747957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.673036898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.748273009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.823502848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.901301701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:12.976518548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.052984317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.129071036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.209254322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.284842216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.365829391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.590598341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.67740151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.766214353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.890341315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:13.984026229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.06774514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.152251556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.228237056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.303985559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.379951379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.455866126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.533498285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.609353255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.686950021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.762791774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.838006762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.913642047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:14.989535194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.068208301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.14361478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.221407453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.297052305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.372873576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.448744961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.525811955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.603834584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.680265917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.756002738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.831490659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.906630444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:15.985453539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.061865094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.138803827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.214683179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.290202651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.3659756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.448850394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.524737873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.637964888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.724140391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.799370225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.874816192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:16.953836601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.0452117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.121088234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.205429138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.283170159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.358733854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.443889047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.5191608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.595903336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.682030997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.75804987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.835545638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:17.918326349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.002933113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.088609563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.174147514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.249380033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.324750731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.404661941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.480593834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.557213071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.633424778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.711563054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.786724692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.861879321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:18.948740308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.024254113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.099574824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.185969592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.265703324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.344687888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.42059658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.52232498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.597801471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.673269386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.749068507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.839810886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.915552854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:19.992372701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.069704494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.145410364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.221570324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.297512103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.372933712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.449151145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.525308737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.602119174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.677922103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.753734855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.830260359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.905905588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:20.981264443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.063914329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.141827189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.217526913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.293117644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.368901787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.450099067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.525941194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.604824122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.691712208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.767708131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.844873871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:21.931815719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.007393489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.084138802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.170086708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.24665845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.321734608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.401100584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.477991565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.553221006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.628559571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.708378196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.783535572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.860462745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:22.971527271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.046957996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.208364369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.125799928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.287235422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.364126529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.449145965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.524911993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.602744976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.689682212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.765100393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.848697784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:23.932155075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.008470906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.087189506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.177598654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.255980382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.335889887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.414341697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.490284271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.567581433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.643972817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.719281682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.795161182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.870858951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:24.948541017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.024207041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.099529281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.174928738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.250599721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.326372338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.402595429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.488597411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.564653074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.640340409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.717191097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.794181019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.869842306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:25.945622795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.022138883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.097562692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.173084135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.248977521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.324955101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.402479881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.478123918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.556457867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.632107377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.707888728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.783488829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.859946419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:26.946441593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.022237377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.100082643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.18639842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.262003543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.337664412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.422051573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.49734965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.573101368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.651142541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.726749968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.802619481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.878130522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:27.954294984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.029738056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.104941825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.193000549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.268685352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.344510479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.433736395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.508933508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.584612679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.670238937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.746824207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.822888538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.901158675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:28.976865527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.053169894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.12874423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.205338267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.393797376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.470855199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.546612578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.622309797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.698050664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.773718761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.85215594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:29.928105004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.006411332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.088447497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.163864932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.239128028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.31490675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.3937176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.469356223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.544998303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.620831811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.696586437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.772714959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.848588468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:30.925507086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.001721658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.079810443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.156299067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.232912397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.312044724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.397546047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.474522457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.550286714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.626224479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.705963538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.781738931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.8573244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:31.941354141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.018208788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.095881403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.181767052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.257653615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.33284477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.416837004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.493031413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.569925132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.64629212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.72197039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.797732918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.873554935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:32.952572506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.030452485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.106919538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.193778005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.269529268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.345032397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.429010805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.505228797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.581196415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.669321693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.744447982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.82065711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.89651295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:33.972336534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.047654314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.123182754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.204455249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.280630167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.356346739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.432162833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.508152627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.584167221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.660123926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.741272323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.81704256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.892822493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:34.968600699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.044392984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.120477178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.196433722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.275437816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.351340983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.427577564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.503361241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.57832714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.654243523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.730212355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.808346352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.885372837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:35.961175394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.037209347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.112753433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.19008146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.266058994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.344795338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.430524498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.50607284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.581415194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.666106445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.741672547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.818007305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.897345165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:36.972656383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.048926627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.12422133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.204910225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.281110835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.356629351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.444637757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.520479319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.596103342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.682827945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.757782097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.833026816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.916813566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:37.994637442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.082296911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.167056928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.242784183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.317884161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.394600237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.470506824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.545615922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.621665616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.70416181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.779886921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.854892562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:38.940191534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.017200639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.092468524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.178794747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.254348046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.33002093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.405282703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.480897602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.558345339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.634240149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.709973163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.786768822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.86238913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:39.937650966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.01328417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.090323642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.166140912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.24165696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.317916992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.393601075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.469307144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.547584016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.626133983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.702866792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.778660318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.854839132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:40.93062821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.006007135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.083846398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.160749097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.236939622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.3133802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.389662759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.465066387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.545051326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.620984213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.706862169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.782516619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.858247358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:41.942764774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.018397111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.094135081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.181055137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.260295227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.336319539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.420445553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.496144035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.572289181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.648465112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.724131305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.803256417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.878772111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:42.954309981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.029600165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.10552489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.19134057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.268470887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.349070844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.43542407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.511901766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.587115756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.672573381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.748042832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.823883203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.902775221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:43.982497687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.057939265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.134942539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.210444309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.285939712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.361494828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.442923504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.518664864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.594230284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.669545107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.745019869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.82102101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.897787959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:44.977225362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.052728572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.128052482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.203936948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.279295002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.354761795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.432096242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.519394861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.59466853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.670000088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.745099545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.820213019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.895446079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:45.971896284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.04933662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.124594768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.200156761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.275116054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.350301464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.433658241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.514830173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.59200692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.676491848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.75241548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.827634811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.904571073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:46.980342382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.059811111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.13531787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.210762644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.286240442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.361755617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.44577247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.521430849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.597282607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.684223519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.759675877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.835970717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.92061171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:47.997051032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.072836932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.15255248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.228587505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.304253722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.380299274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.456246489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.532824437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.608324635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.695520943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.771142871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.846883714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:48.931983916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.010676178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.087243789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.172414742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.252743005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.328202657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.405987924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.484688378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.561242483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.637254082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.713575863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.799374574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.874780689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:46:49.949949614Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.025263022Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.106272034Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.182045803Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.257694833Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.334798837Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.41090346Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.486865585Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.563872467Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.639756702Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.715974991Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.791784889Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.877480908Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:50.954025476Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.029434693Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.104979496Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.180837361Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.256558712Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.332701447Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.42026211Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.495741376Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.571405669Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.648167809Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.723846054Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.799668143Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.874815849Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:51.954333917Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.029240178Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.106413525Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.19263064Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.268517688Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.344351488Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.429034523Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.50610294Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.581870402Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.667416559Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.742952528Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.818771736Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.897180147Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:52.972775126Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.052070243Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.127447072Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.205161388Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.280621931Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.356868826Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.442085311Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.520094193Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.597012557Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.682059983Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.757734354Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.832834345Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.916228361Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:53.994615523Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.069978846Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.14683884Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.222023984Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.297797428Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.374695886Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.451219393Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.52743467Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.603468791Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.681668044Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.757789943Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.833891969Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.909663109Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:54.985875633Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.063640412Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.13860603Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.214619606Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.289805292Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.365434604Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.442304196Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.519040442Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.59486051Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.674273386Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.750015212Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.825914321Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.901699668Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:55.977845022Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.053683105Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.129769512Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.205736365Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.281504334Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.357442547Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.448411208Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.532238893Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.608636987Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.696105353Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.773308807Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.849037768Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:56.933947746Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.011044286Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.086735036Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.172488647Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.24804525Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.325275712Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.401607403Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.476810655Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.55260832Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.628552291Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.705395193Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.781314876Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.858003342Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:57.944199905Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.019702939Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.095655902Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.181766414Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.25729428Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.332954724Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.417683352Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.492688391Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.567795128Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.644040129Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.724345019Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.800826664Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.876808267Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:58.956642588Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.032571517Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.109941531Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.195995529Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.271633379Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.422304588Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.499382084Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.34686959Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.576331546Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.651606797Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.727703185Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.804629702Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.880525318Z", "value": 1004},
{"timestamp": "2024-03-20T17:46:59.956371653Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.03593771Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.111621897Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.187750636Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.263791502Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.340682656Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.416545054Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.495997509Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.573036507Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.648767062Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.724500434Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.80037176Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.876165868Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:00.952367569Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.028301264Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.107080104Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.182070259Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.259300972Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.335660626Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.418865924Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.494821378Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.570345176Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.651871719Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.728377233Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.803443774Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.878497098Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:01.953865277Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.029236847Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.104832198Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.194021358Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.26929987Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.34489154Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.429835719Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.506478002Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.582054216Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.666916857Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.745563341Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.821104066Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.89700099Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:02.972236813Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.048180041Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.123489528Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.204227221Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.280189873Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.356526901Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.44153332Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.517004218Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.593245756Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.678921917Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.755678601Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.832387156Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.916344434Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:03.993514439Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.079410378Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.167704606Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.244483497Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.325617037Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.40379666Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.479119587Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.555283074Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.63093231Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.706895602Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.783343478Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.860767087Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:04.937404312Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.01286692Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.088640383Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.164602776Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.240107081Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.316317672Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.395734279Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.4722163Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.548582542Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.62469665Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.704607412Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.781672036Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.857352952Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:05.936406576Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.013508417Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.089301846Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.164807973Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.239805259Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.315499806Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.392319688Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.469359158Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.545090858Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.621911348Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.704044489Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.779870015Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.855794838Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:06.94083399Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.019730041Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.097776794Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.186149483Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.262001664Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.337439341Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.42012382Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.495388437Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.574239367Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.650865867Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.727306796Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.802416979Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.877705628Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:07.953257996Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.030128821Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.109318444Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.195852598Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.271770316Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.347086389Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.431792859Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.506827902Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.582125543Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.671814321Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.748004748Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.823619707Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.899850134Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:08.975489222Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.0520562Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.127538035Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.206206142Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.281928238Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.357320376Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.432652128Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.508060458Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.583244495Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.658856701Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.73642837Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.812176707Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.888277371Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:09.964366226Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.039945119Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.115790416Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.191603009Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.268822222Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.344998246Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.420743157Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.496466308Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.574490849Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.649964427Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.725689562Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:10.802327323Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.031868627Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.114826565Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.190155103Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.267628803Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.347564729Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.435633776Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.511087404Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.586026878Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.671224284Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.751201171Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.826754449Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.903055198Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:21.978621117Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.054628739Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.131841697Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.207557442Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.286363648Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.361925981Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.448892093Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.524315383Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.60023062Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.685315606Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.761020694Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.838001456Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.922900775Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:22.999205843Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.074438056Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.151896298Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.227724172Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.304527392Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.382219143Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.457876357Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.533897386Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.619375851Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.702433756Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.777483342Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.852913383Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:23.94573753Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.021557947Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.097301146Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.183772109Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.260341532Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.336136156Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.411716727Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.491540838Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.568500733Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.644285116Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.719523761Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.794682148Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.87020947Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:24.946697387Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.025279042Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.101152034Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.176960897Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.252502554Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.328309145Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.404190233Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.48002476Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.555402158Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.630830437Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.707978174Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.78413546Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.859800896Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:25.93527532Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.010432617Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.086742737Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.162488941Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.237968164Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.31581617Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.392521785Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.468713918Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.544148532Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.623263955Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.704113396Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.779636364Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.85534404Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:26.939139619Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.014681787Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.09041695Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.176947751Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.252940455Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.328857957Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.409729862Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.485522658Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.56115129Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.637702341Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.714811867Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.790262193Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.866490357Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:27.948986006Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.024123589Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.100127876Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.18559155Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.264020781Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.339788519Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.423339547Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.498898641Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.574783662Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.651978244Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.727832288Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.80527734Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.881035894Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:28.956783216Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.032289413Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.10768639Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.194034977Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.269631286Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.346744106Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.422008025Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.498883144Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.575427825Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.651776597Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.727602064Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.803621614Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.880361658Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:29.956523931Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.032403926Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.108509941Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.18431771Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.259628284Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.336597804Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.412468902Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.488770217Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.56459645Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.640480732Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.716217907Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.792257585Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.868343791Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:30.944451758Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.02017162Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.095990716Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.171474221Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.247270565Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.322455888Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.399525953Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.474944177Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.55075828Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.626321915Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.705883997Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.781381038Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.85800127Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:31.944090072Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.019767021Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.095726694Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.181967819Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.257501308Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.333065325Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.416207348Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.495788533Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.571727086Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.648201618Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.723551487Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.798873772Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.875789112Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:32.95563843Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.032517001Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.108747751Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.195863995Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.272054488Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.347883341Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.432169002Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.507485525Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.586407656Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.671776153Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.74672547Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.826095065Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.905223792Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:33.980191445Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.055983177Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.132354824Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.209288114Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.285488398Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.361117311Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.43669771Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.514236644Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.590470721Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.670382726Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.746147001Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.822565689Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.898202474Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:34.974925296Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.050900135Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.126469589Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.206027474Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.281955431Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.357582422Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.43690987Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.512588095Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.588638519Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.665293786Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.753868648Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.829656603Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.905392204Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:35.981223808Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.066740497Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.143727386Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.219296423Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.295253819Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.370732199Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.452526094Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.528616005Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.604050704Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.690330383Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.765408531Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.84331915Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:36.927617415Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.003807648Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.080540707Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.165818637Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.241336184Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.317662131Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.396640354Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.472154349Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.547769242Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.623511625Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.703695888Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.779604194Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.85488004Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:37.941269513Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.017078489Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.092674597Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.178216659Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.253828927Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.329036162Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.411104077Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.486865115Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.562272707Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.638095763Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.713557787Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.788683933Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.865939625Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:38.952866963Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.028449502Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.104398255Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.191418233Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.26727332Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.342475659Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.417755535Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.49706573Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.573075348Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.648733951Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.72435105Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.800477374Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.875947942Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:39.954382408Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.030722048Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.106455052Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.182184056Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.258261162Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.334054391Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.409910885Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.485470253Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.564532666Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.640389288Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.715951313Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.791225076Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.86678246Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:40.942321444Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.01776961Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.093010443Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.168059048Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.243480396Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.31917807Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.395749649Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.471942917Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.547634158Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.624612817Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.705225339Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.781217547Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.856932533Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:41.941701713Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.017077972Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.092686171Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.180923929Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.263427943Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.338674119Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.42245787Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.498183831Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.573844959Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.651742355Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.729408194Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.806742667Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.882014635Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:42.958586117Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.035161982Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.116139149Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.200587936Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.279554791Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.355610774Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.440173835Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.515426762Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.590511045Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.67508281Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.750806147Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.826430505Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.902363477Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:43.978162559Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.055249376Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.13088087Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.213198445Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.28868248Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.364201651Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.439505553Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.514792752Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.590451158Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.66602121Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.741203382Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.816554294Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.894765069Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:44.971413798Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.046567201Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.123449278Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.198498774Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.274113594Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.349420824Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.425060412Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.500990918Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.576313604Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.651781669Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.72749953Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.802569059Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.879107737Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:45.957730424Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.033153399Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.108786778Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.185402Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.26274434Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.338916898Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.422102456Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.50105334Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.583873547Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.668824419Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.744503463Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.820250284Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.897394349Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:46.972851052Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.048502159Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.12428882Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.205128795Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.280600186Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.35678567Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.441761214Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.518587447Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.5939669Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.678436418Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.754014467Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.830029804Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.914002512Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:47.989005126Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.065543992Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.142395601Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.218469498Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.293994584Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.369534359Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.4529636Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.530572791Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.609451479Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.696492758Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.771980403Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.847600532Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:48.933223831Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.010372981Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.086749347Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.175295486Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.251183394Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.326757281Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.402644645Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.478553642Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.554124361Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.629716903Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.707256908Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.782800522Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.858488618Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:49.935589734Z", "value": 1004},
{"timestamp": "2024-03-20T17:47:50.011689071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.087712853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.166830359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.242855005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.318299064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.394122714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.470785196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.550021425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.62566344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.701563891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.781218752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.856899775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:50.932340858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.007673778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.08311726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.158588646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.234315813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.313974001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.389871155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.466120252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.54586609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.623517006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.705293923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.781051042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.85802617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:51.944941778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.02072341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.097602151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.183895218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.25952875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.335534833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.41945067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.494440638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.570284478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.64683614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.724964057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.800593429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.876814429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:52.958681202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.035451332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.110438002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.201298773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.277000593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.35212621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.436146144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.515520068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.590941146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.677463529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.752768637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.82808373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.90550488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:53.98095828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.059884514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.137396224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.212878647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.290372629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.366311829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.442139475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.518106739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.595926168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.672366849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.748294177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.823953339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.899891675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:54.975980638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.051313809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.133192867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.209537354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.285670988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.361088737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.437308965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.513064544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.590287064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.666807266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.7425175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.818486492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.893453032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:55.969107265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.04508368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.121774956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.197590247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.273238143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.351547243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.435707431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.517601624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.593188815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.679266513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.754799143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.830324252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.913963727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:56.99273338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.069022823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.145710642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.224239329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.300486787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.3766377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.454586279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.529578705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.60519156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.701963095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.780468421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.855742005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:57.940270968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.0162005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.093768239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.18090685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.257026625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.343234371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.432534561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.508001555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.583553799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.668508817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.745076696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.821912741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.90166129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:58.996427985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.071965348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.151972717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.227619202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.302778477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.378819529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.455558579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.531766738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.60861923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.684698587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.760259502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.835618781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.911430741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:47:59.991563777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.068714001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.14452484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.220312702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.297421102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.374088885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.449820715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.527701897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.603594498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.679844289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.755986334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.831108135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.906492726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:00.982348206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.061029883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.136709966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.212368257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.288399227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.363471394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.447677977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.523393773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.602428225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.689280652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.765108353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.841212061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:01.925002124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.002626597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.08105726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.166768479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.242615476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.318316455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.394926187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.47067827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.546252846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.621885215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.707811223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.783459272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.859295389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:02.944622281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.020020853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.095129595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.180369764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.257379119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.333216707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.416609672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.492078933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.567325181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.643871615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.718888643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.795680233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.872352621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:03.952126029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.027434391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.10330705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.190568377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.267365278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.343442518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.419172774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.494295723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.570226304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.645961233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.721675425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.798768652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.874234104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:04.950108908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.025694585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.101433929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.176885204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.262410688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.339706605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.415531327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.491482323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.56730138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.64398455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.719634676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.79679296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.874150734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:05.949943071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.025751024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.101593793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.177203213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.252763225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.328073599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.408709708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.484987653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.560682099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.636659622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.712061039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.787724444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.863450347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:06.950850329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.026542407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.102255892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.189682978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.265433936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.340581458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.423465225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.50018465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.576256158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.652903229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.728521096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.804219029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.88056075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:07.959746494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.038401699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.114133872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.198893834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.27450578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.350268193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.43480239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.511418163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.588606652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.67369382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.749479625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.824833774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.90091853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:08.978223404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.05414566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.13107715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.206795561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.281905001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.357404112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.433398688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.509326927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.584502928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.661452723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.737236255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.812861736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.888755223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:09.964513443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.040509267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.116463041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.19266178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.268606723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.344292236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.420071159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.4959473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.572387612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.647451546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.722900767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.79880206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.874565431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:10.950342306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.026386034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.102277534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.177977223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.254871463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.330616368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.413979851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.489546417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.565155096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.641026788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.716251012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.796499011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.871789284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:11.952128549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.027479239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.103572694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.19039253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.26609993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.342911863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.427599818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.502757703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.57791562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.654633535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.729777148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.804796919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.880966695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:12.956915476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.032509977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.108191519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.194073928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.269817743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.345784923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.43071541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.506104402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.581862586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.667867749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.751767144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.826822498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.904096775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:13.981407084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.056462405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.132497073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.207693005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.284117952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.36162468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.440290086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.516559638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.592445471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.668291175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.751696096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.82796392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.904342018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:14.979958438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.055364997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.130778372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.206823791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.283540935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.358730817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.43422701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.514504989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.589826779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.66787422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.743750707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.819901184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.897268836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:15.973118476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.052919549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.128352636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.204971664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.280316653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.460512952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.535864597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.611729211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.698790839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.776456416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.852225188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:16.937713538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.013955248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.095214556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.179964746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.263692358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.339678381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.423603884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.499171628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.574242562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.650545456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.72617608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.804428739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.880480428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:17.956332817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.03218207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.107838582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.19515938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.274800737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.355742277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.439904136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.515787564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.591292586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.676660867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.75236378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.828141511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.910168896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:18.988199502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.063335459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.13917175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.217662107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.292912018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.369452003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.448996748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.524196418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.600403916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.676022858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.752044145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.827946164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.90414227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:19.981262745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.056952056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.13270204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.208154482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.283955123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.436193601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.359549712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.51293778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.589832138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.666214646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.742667843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.818359362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.894086209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:20.969813345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.045689955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.121286559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.199743505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.276097627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.352298435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.436425249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.512098622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.589930437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.675146679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.750473774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.82563629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.902676889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:21.979842195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.057817179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.133806238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.208941264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.284409672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.360511629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.445919458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.52148694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.600776509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.687448811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.762513947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.837722095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:22.925018568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.001458451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.07794931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.163593302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.239576375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.315876766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.391751454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.467576956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.543070388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.619334714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.704261221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.785412808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.860681084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:23.945836491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.021062334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.096924732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.182906009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.258563571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.335772235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.412076337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.487624649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.563282019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.640120339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.715972113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.794396063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.871120781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:24.948899055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.025579516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.101347223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.177300726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.253398775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.330797777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.406892466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.483233528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.559358042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.635622654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.71089544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.787201525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.866006346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:25.942875161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.018334158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.095377153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.171614371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.247651042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.324307181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.406209115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.483232621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.558510974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.635079143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.710817184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.786482136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.862183761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:26.948771736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.026443925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.102349169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.187953924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.263151634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.338831689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.422401814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.499726156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.576433655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.65327482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.728884122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.804646738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.880576686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:27.956116195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.033578428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.108784553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.195379021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.270326934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.345623045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.429791899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.505120331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.583347793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.669013252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.744736507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.824360028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.900757632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:28.976383829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.05238104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.128695985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.21025631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.28610059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.361826084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.437211444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.512906985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.588812834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.665746191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.742858527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.818856539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.894506351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:29.970841233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.046543974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.122206074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.203690299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.279391024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.355364361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.430580629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.505946691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.581681688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.658519522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.733994962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.810293682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.886010887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:30.961751068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.037615123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.113209317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.190811324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.267695462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.343620094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.427877875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.502809623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.579523838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.66531832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.741903508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.82062448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.89622725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:31.97281167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.048743437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.124515553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.205256851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.284309124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.360372862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.444714931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.520418469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.595771889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.681678692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.757524057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.835313619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.920140561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:32.997180445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.07357974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.149628084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.225067136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.300841875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.376837642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.45460701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.530321396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.605672319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.691640401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.766586325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.848208373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:33.932556874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.01033597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.085648395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.169730329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.24532436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.32059512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.396496036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.473278569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.549205629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.62512229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.700962373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.776573236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.85217949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:34.928872133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.005622985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.082694098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.15881905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.234594171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.309925923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.385774229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.461638151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.540827608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.616933391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.692866019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.769163518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.920097396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.844361444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:35.995863844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.074665165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.150206776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.225688514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.301475026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.37747847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.453926371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.529754003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.607693196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.769793905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.69422567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.929567371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:36.845353373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.004644718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.081792886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.167918983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.243699766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.396234566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.319612007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.472237305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.547903174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.624515524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.70598723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.782429337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.857866625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:37.943980498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.020611217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.099694332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.186530042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.264236043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.340063642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.424589324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.500284088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.576024357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.652564609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.728319918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.804776905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.880685721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:38.956423142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.032106289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.107759292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.194737435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.273108056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.348813027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.433737147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.509494408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.584938254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.660205649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.735936733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.813732687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.889424091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:39.964941314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.040521259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.116153108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.192148068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.267424518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.348230864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.424621831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.500763385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.576398914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.652510292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.728796457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.804343057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.880853994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:40.956689527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.032696583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.108398832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.184318909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.259994246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.335100676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.422590026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.498260146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.574092862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.650562998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.726066747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.801670723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.87738062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:41.955156956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.030927846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.106682095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.192490293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.26824707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.343983591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.426835125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.50280973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.578929426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.66147449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.737568426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.813106671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.888701877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:42.988219867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.066794616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.142655106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.218004515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.293549639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.371233043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.459546566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.534915079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.613907244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.698058865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.773238991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.84843518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:43.931837668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.007222693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.082411649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.166737417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.241950886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.317274981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.392810184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.468509742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.543938159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.619838713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.695793636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.771030306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.84619139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.921339769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:44.996545782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.07225158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.14820487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.229677495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.304976468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.380446773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.455774611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.530906894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.606221164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.681434632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.757085388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.832753297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.908523287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:45.988677167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.063877546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.139176039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.214204095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.290814292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.366170481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.450275826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.525584495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.601869022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.688316651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.764025551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.84102478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:46.925283023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.002103304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.078269076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.160282381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.235541864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.311245355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.387842623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.464638967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.545835904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.621435105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.704330699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.779894955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.856385693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:47.940556062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.016310786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.094794936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.181375141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.257103048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.332979853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.418112447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.494101382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.569827401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.646000532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.721925882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.797783103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.873666821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:48.962189942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.038464354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.114433352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.19962585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.27513788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.350662838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.426426648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.508049863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.584706202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.660385051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.736057148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.811551353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.887660898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:49.965213093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.043323251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.119026259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.194419917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.270264912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.345913167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.422089016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.497897562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.57745693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.652978623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.728958212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.804521378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.880584201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:50.957929544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.034205842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.188175744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.112552418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.264156068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.3400858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.424295973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.499808321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.57531942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.652529304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.728220855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.80488884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.881726364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:51.95725548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.039911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.115785177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.216495528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.292073988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.367858756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.450489154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.525921116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.602001633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.68822093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.763986018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.83993802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:52.924606441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.001589119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.077409022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.154292402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.230435383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.306896418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.38285706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.458563233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.534520867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.609829785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.695910743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.770841286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.849380504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:53.934037467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.009127629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.084729255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.170169048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.245922325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.321854326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.400316133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.475857246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.551402711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.627322776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.705956842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.782396756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.859115619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:54.934846016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.010383257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.087258154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.162728737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.23865712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.314226521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.390134072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.467973179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.543635957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.619772952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.695571669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.771335858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.846957035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.922868458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:55.999745147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.077018099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.15236839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.303689753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.228008736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.607923581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.379587863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.530169404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.694726852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.455176815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.770756965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.846356701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:56.930482099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.008416855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.084067695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.169169814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.244470824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.320002174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.39626253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.472109181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.551267575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.62646215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.705701473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.789499152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.865050887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:57.949980299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.025672611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.102396175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.189182996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.265116592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.340708711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.423507906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.499458239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.575640256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.655414788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.730356974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.805926595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.882074436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:58.958686989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.034274627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.109887128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.197368937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.273034112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.34826395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.423963782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.499676669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.576183907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.651925787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.731638141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.806735753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.883475379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:48:59.959316461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.035565934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.111427527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.187654503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.26731095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.343142079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.418706067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.494395305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.570324227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.645872055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.721695567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.798354647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.873440738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:00.949950855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.025532827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.101412916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.177141513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.25289616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.329651528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.413412914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.488839267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.564874494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.64094569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.717288091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.792757932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.872631214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:01.954240849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.029183768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.105315284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.1912113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.266871512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.342315335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.430444865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.505958002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.581710951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.667163407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.742852003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.818315539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.894507697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:02.97003389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.048718252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.124640484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.205223921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.280771458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.356204528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.519041033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.680959826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.595001281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.441293232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.75593228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.83160273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.915319122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:03.99464708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.076577805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.153869309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.232082013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.309043271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.384687064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.461107768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.536801098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.615181198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.705548302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.784972453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.860349649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:04.936099301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.0172695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.094949809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.170794661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.268173382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.344241662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.421889171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.500128435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.57632731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.65851567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.733789312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.809780407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.885918768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:05.962450033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.039912546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.193602573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.115255404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.268760051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.343971995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.428470637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.506041824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.581760369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.6676295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.747579771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.823545456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.89946458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:06.974819406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.05070797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.125873255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.205913574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.282648553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.358292023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.441555762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.517436708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.593041778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.679105312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.755317241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.832359233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.915510585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:07.990566685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.066097608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.143341043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.219280934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.294357897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.373456246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.453160782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.529994065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.605333497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.693626287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.768548399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.845835195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:08.932099467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.010572172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.085770673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.172493544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.323771169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.247916721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.399209098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.477055647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.553247957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.629276489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.705053464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.780713412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.856826554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:09.932616137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.010503678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.086205451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.161589138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.239083775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.315042928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.390451383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.465959232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.542616639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.617893379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.693092295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.769327453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.84753676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:10.924510331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.000213224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.080921455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.156550938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.232125891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.307751661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.383744094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.459211045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.534748238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.613606868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.698803821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.773686314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.849533432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:11.934453773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.011700884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.087564322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.173783501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.249201075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.325019488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.401206483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.476642169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.552400004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.628007149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.707446684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.783148199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.858312136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:12.94335939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.018680097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.095981736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.182537433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.265946895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.341577912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.425310388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.50048322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.576094844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.65265135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.731350198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.806448565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.882398083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:13.966889198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.041897354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.117493905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.202269024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.28001547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.356552614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.433223424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.509241487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.585291198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.661282668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.737718914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.814869317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.890734481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:14.967292617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.042453832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.117619686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.193478128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.269101335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.346616096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.422332584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.498133777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.573918491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.649828742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.725525358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.801354648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.878594428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:15.954635146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.030047916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.108735977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.184857944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.281846532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.357214276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.442531995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.517900188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.594136204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.680834108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.75747522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.833387551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.917327836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:16.996224573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.071773376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.148708989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.223711734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.298857233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.375859695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.455058357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.531512648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.607197614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.693731482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.769496321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.845227815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:17.929547018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.005094605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.082640276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.167379134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.243492778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.318667141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.394626927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.471296198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.547557845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.626582998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.705971102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.781574498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.857178917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:18.942262357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.0196486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.105788923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.194649806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.270525814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.34571608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.420912555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.496529294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.572702298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.649128843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.726373227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.802129136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.877829812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:19.953540152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.029194363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.104919551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.180806917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.25794109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.333718535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.409335432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.486524966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.562231786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.637925196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.713655824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.789453269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.865113879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:20.944857668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.027451908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.103362122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.178420352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.255344313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.332075022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.415816066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.491564517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.566524922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.643121452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.718694028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.794201994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.871030209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:21.952120453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.027600099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.10317901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.188856824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.264523577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.341905689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.425680077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.501302668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.577539543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.654915031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.730340755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.805977043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.884556969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:22.960119847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.036541141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.11227903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.198596215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.27444969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.35002092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.437917366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.513959388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.589592763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.675508309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.751638685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.829897452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.912910097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:23.989210684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.064902556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.141707567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.217404654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.292758631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.368324388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.444971316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.523988944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.599661263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.675709908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.753848736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.829439677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.905190973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:24.983768305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.061922364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.137466071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.213105973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.288793683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.364532722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.439729031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.515181153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.590835134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.666783617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.742383902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.817761686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.89312683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:25.968707178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.044724206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.12245624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.198190222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.273393795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.348879676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.433239671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.508721712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.58442219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.673210232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.748757139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.82432299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.902805182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:26.98251402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.057813337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.133372179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.212178728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.287311866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.363152377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.450187875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.525574874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.60114098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.687834584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.765678331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.841433785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:27.926108664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.001447246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.076480029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.167131048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.24255571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.323179507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.399443961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.474551754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.550270693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.626015842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.705974826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.781397857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.859894959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:28.944834162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.02123721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.096919284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.182018105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.257314157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.333272492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.411465844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.487301649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.562860969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.63839056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.713776565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.789281708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.864835556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:29.942275102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.018356768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.094054073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.169655537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.244962436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.321060293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.396754654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.473027138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.549010177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.624691098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.700485142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.775855241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.85115654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:30.928287504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.003829798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.079107863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.154641005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.231043827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.306132832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.384252005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.463434653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.539080884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.614579978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.699846415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.775178625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.85029848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:31.933877367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.010436831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.086121207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.172782229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.248544814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.401017329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.32418266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.476453092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.560322607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.636467375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.713825477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.789906275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.865612315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:32.948848283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.025380546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.102422897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.18907131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.264794757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.34039545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.423938687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.499207086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.574853796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.653166442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.728681694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.804217746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.879547394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:33.954834065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.032728271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.110022658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.195917872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.271734472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.34963255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.426343982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.501983075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.57927263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.656260163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.738426094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.814884849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.891452279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:34.966770022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.04302103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.118722267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.194590867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.273757094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.350130472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.426432456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.502908715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.579281132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.656972069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.73257052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.808256653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.884101317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:35.959655319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.035529103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.11147508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.187416896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.264560078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.343064501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.427183425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.504221229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.579781471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.664844156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.74009588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.815671674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.893642167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:36.969391212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.04535754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.121273404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.204736891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.280330572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.356044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.441840201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.51743257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.593126253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.679358014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.755172147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.830683523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.91389187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:37.993254323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.068995142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.144955389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.220582606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.295652821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.37229036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.452117749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.529537542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.605261881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.690664474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.766484751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.842236226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:38.925453179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.001238735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.084428872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.17063935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.246399401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.322746182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.398080272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.473434716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.550106207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.625179461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.701075802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.779238487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.854870952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:39.930564569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.006034278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.083176785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.15848553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.234471088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.3103705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.387831764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.464423445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.540240423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.620033762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.695463053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.773500456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.849654656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:40.92561391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.00329441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.078462512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.155785437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.230713182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.306519472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.382050365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.457428998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.533019796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.608352861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.695179669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.771568721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.847296321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:41.932216406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.007304379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.083320879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.168500072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.246651811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.32207326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.398404518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.474328761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.550039016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.625614772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.705841204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.786803234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.862374414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:42.946515348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.0216382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.097724397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.19152688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.266952073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.345367207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.429330473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.504789011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.58000172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.665362579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.74048703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.815826718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.892134134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:43.967137112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.042298779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.118942265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.204369365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.279814909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.355231365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.435448035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.51386768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.589134566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.664696528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.745433559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.821197285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.897760962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:44.983715174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.091429584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.167794472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.243731128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.318857146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.394717481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.476692485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.553757674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.629097455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.704760891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.780675915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.856051313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:45.934625008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.018610417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.094688419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.170436047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.246612642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.322855447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.400570758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.477286212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.559800713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.639217942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.714681309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.791830146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.867394027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:46.950368728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.025678524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.101636587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.1895596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.265756227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.341748627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.426932871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.503144506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.57948792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.665026154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.74118294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.818458371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.894944315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:47.971192207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.046902969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.123462386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.206267866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.281936227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.357695757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.443350889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.519407192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.595092929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.680952544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.764358227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.840208479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:48.924779879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.002386323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.078876201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.154550449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.23161797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.307731554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.382936866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.459441881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.534764346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.610352129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.686939097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.762476031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.838423115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.914647293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:49.990724108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.074854091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.150702485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.226516094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.302352872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.379427721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.455692698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.531380994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.60745976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.683777635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.759310471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.835576761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:50.911382466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.000504249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.077605177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.153215006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.228899909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.304247845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.380254513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.458937581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.534917561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.610531006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.697704369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.773420312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.848925179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:51.93257992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.012459745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.090060233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.175739713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.25140711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.326361662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.402588141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.479633707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.556906093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.632985242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.708860515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.785714845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.861011355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:52.946728916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.022702014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.103979367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.192541809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.267938704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.343491987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.427531788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.5031764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.578926262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.660613125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.735705887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.810701848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.889057164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:53.964160166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.039843018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.114711808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.204195993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.279813276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.355699683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.431474216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.507402128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.583946372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.660236402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.736125593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.811748028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.887629475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:54.964652255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.039920731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.115615518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.19160231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.269801174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.345537786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.421618275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.497430697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.573462738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.649182133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.724877176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.804346526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.880494026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:55.956193197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.03182619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.107548177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.182691977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.258115303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.334680056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.418758608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.494644181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.571346729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.648272129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.827476212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.915257421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:56.992501099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.069226111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.145368328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.220806373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.296936558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.372465452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.454897925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.531633689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.60732233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.694315972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.769435451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.845198878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:57.929036976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.004617263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.081011708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.165238132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.240920916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.316663797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.394479868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.471139341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.548926803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.624675476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.705375021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.781477045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.857208982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:58.942928233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.018937806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.098534323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.185060979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.260886581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.339232995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.414457659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.490063065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.565347025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.644328715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.719989098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.795868141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.871482379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:49:59.947949016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.02382985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.099710492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.191594714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.274656444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.350458684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.426065369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.50176812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.578111074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.653807041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.732892156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.809348008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.896458033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:00.972526838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.048041233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.126177915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.204582824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.289861936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.373051667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.452298639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.530367255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.65247278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.731166367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.812493056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.888488452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:01.964290563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.039962336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.116800561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.200301017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.276069015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.351304524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.439311907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.51478902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.592703776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.679880712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.75731754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.837038312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:02.921107194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.000815838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.076106483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.152121044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.227638829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.30401951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.380917479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.456377983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.53845902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.613765537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.706570348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.782914708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.85870437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:03.944007064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.022546246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.098565223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.192936652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.268191072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.347008946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.426140842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.501951592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.584459323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.675140448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.767672933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.844770041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:04.922618618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.021307468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.101853884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.179388535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.285175237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.36088752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.448746289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.525223097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.600516845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.684851872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.761391625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.83984242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:05.923703519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.000114278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.09132981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.169542392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.249072533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.329491106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.420516586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.498431691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.573974338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.649959904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.725452246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.825951238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.911816915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:06.998255466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.075059575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.153214267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.228671791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.30837083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.397632631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.483477027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.559082394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.637264734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.714160876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.789456925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.864849585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:07.947838698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.03031721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.106270711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.193624508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.269203378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.344966827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.429306811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.505002035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.594937318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.681614015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.758134758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.833662459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.918082444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:08.993583905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.069373657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.147941955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.223837085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.301509303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.37967129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.455099532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.537382775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.612756104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.690809385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.766847974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.842253591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.922594272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:09.997973554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.073920652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.149683811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.227746531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.303246742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.378499204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.453810067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.529952657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.606225105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.690506783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.768695617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.845325671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.92103811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:10.997159931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.074519438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.165641843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.244840326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.320935778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.398007279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.473143643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.548916145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.624325121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.705510871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.784089151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.861704502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:11.949866663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.027423645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.107433213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.193658347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.26960202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.344751502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.432570904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.50770237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.582689322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.66843176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.743557402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.82038237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.897395086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:12.977731348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.053711788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.129520482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.205087123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.280188924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.359350349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.445272468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.526126498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.60363983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.688808016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.767330261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.843735381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:13.933046872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.010624653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.086086043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.172969363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.249140366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.329902201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.405323559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.480510193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.556976081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.632829126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.708226932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.783492479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.858682089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:14.937958618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.01442745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.11618223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.191442464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.266681738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.343620786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.419417477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.495710754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.571698201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.656664557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.732065466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.807355653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.88394647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:15.959223024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.034535995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.110471536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.18620333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.261913843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.341009056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.42597458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.505840174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.581751107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.669366821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.749511108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.825240213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.901431343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:16.976895708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.053184151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.128830278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.206730941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.291311721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.366531953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.448725971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.524031196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.600045714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.686171801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.764315924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.856931117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:17.942548491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.01786178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.092967577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.178598999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.253625786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.329104486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.411983475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.487752996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.562841736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.638742523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.714017123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.78959736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.865799369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:18.95152836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.028855539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.104497601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.191888412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.269423467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.346928377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.425514458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.501655856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.577616035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.653124623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.729024833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.806300267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.881792374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:19.957272128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.035697246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.111178952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.1863011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.26171746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.337015771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.412814282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.488310836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.565575902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.640852836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.716225196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.791628468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.866922171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:20.944072642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.019766319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.096517423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.172244028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.248012746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.323412401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.399365283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.474900109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.550219379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.62687176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.707756024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.782890619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.858613992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:21.944439622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.019631082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.094668682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.182083459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.257375592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.336507184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.42006727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.495439372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.571170008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.646768355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.721986854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.79833939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.882789987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:22.959536033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.035651924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.110915159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.197804294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.273739414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.35855072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.443154023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.519610239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.595504526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.684178012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.760331887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.835573074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:23.925528694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.004082995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.081784353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.170342348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.2546099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.345518304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.420866276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.496690384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.57283485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.64813511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.723751503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.798877199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.877639407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:24.953140406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.029066308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.104555721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.180128273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.255563126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.332376594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.409275409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.485248575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.561109548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.636697747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.712399997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.788237417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.864219511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:25.953303978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.029890179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.105206469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.180362244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.256576662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.341993736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.538156262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.622667017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.703734767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.779380887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.854790682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:26.939300381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.024585388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.100230867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.193484941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.276657783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.355194705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.439618768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.515142261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.590367349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.675635556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.75263773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.827934659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.905505355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:27.983927875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.068263392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.144251148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.219513004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.2975647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.375351143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.453759453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.530673466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.607830778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.694221883Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.769758976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:28.993625788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.11799221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.20597819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.281993146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.406275246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.501349894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.57717707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.653106936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.728875552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.809879554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:29.885784556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.011079378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.173281464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.311161048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.388081587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.497849161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.573616911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.649840542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.726919419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.803783893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.897969628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:30.98713982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.166119061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.243201745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.319545217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.395618796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.470744199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.546827314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.627621743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.714458261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.823336187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.903332458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:31.986944504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.062586747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.18159208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.262615536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.338819164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.421519962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.497229918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.5732786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.795340955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.879626644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:32.956479116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.118917682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.202389084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.277909948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.35298546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.438143003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.537833567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.613999562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.702761392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.780140272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.860518884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:33.945072225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.02402662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.101046261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.190215777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.265829889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.34133648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.422326142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.497551128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.573066583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.652122931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.727323437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.802504422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.878471916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:34.962866501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.042613517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.118098347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.201194317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.277867423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.353459934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.428945116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.504406137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.579908343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.655275346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.730945459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.806215373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.881669962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:35.95763336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.036751244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.112792786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.191737419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.267839731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.346130272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.433303239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.509605138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.586342789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.671519082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.746767554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.828922707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.910765726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:36.988516706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.064426917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.140271591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.215575264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.295143875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.375121229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.457574241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.533058845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.608220147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.694784911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.771982441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.847224929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:37.931501045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.007304502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.084660914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.169621009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.244839368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.320245666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.396015874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.473264187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.551765099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.626942176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.707566581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.782581544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.857801758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:38.941392614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.017579917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.092624607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.178553743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.254101642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.329537251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.408787295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.484776226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.561479121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.636777192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.712260035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.787706492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.863296345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:39.942119533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.02470077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.102947403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.17830941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.256186597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.333323227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.409594146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.488567736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.565620685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.642903845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.718495265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.798667211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.874376745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:40.949973348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.025715362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.103455298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.183482345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.260112341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.343499991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.430470582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.506660219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.586221338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.672242217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.747521982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.822776851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.898876342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:41.974332494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.194914993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.270534571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.350502481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.434251159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.511241801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.58723025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.671953857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.838269594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:42.956871227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.124144291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.246068252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.324720106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.412220016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.566918655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.665098142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.79197054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:43.87249321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.049479049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.139685565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.512771106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.5928618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.670686439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.750594761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.827065105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:44.922058167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.094520278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.266884722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.393491353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.470739693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.550238888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.634024044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.709398016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.785393534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:45.873441068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.097619813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.250757651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.338213846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.467741134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.549853973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.625593487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.706127962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.789915966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:46.866052926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.190841305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.276974628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.441053678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.520750346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.604203111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.711043831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.83523013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:47.934482943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.031314242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.107200956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.19430188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.270934494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.348699737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.46824573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.549399127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.630527947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:48.762172613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.128271264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.226230165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.301811721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.631581073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.756970078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.846433697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:49.979179116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.060791143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.16496007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.250099486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.642280019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.720098285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.907315071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:50.98605668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.06236164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.148934295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.227423099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.304064416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.522186179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.744398284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.822341959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.909548354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:51.988423885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.07015572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.147396438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.225929787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.303213609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.394140163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.480755858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.557976287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.633601522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.710925761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.811823814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:52.888966674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:53.188362821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:53.264680994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:53.396238899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:53.895487274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:54.154347906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:54.266356579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:55.508188717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:55.585841215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:55.779991935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:56.020534073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:57.31961136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:57.421908759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:57.573719773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:57.668357809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:57.823859351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:58.142755432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:58.701320411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:58.829246408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:59.04040314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:59.642756798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:50:59.878710976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:00.276035334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:00.357848316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:00.59813895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:00.69358426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:00.769552247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.137100829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.288519511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.536741478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.612589013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.699989417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:01.944444568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.022625038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.117522562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.202423627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.313963642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.403062987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.519724754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.664077617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.749964555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.836333805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.919994497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:02.996643389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.095972059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.187358386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.262578229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.409071799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.563675364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.884909579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:03.961017597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.042166053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.118932769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.20447362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.301446472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.38483071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.508208205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.764024405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.881275908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:04.966309165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.097683916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.1894994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.269008594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.34884285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.427524447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.510244768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.589068255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.666686345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.742166671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.848322175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:05.970776773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.059491852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.327315484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.468054936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.551496837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.62721675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:06.937601906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.051578918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.128156125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.205768294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.281364716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.585723143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.672222407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.753062726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.829874241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.913926903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:07.997182912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.074286431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.151965288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.253109344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.336597548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.420976775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.499126392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:08.852074154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:09.483447221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:09.565940623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:09.667561422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:09.836805515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:09.972433932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.071601665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.154584034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.232844563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.355973183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.432215758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.508694881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.590755666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.679598935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.758268176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.838492354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.915058103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:10.998114425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.090125843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.165555732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.240873266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.31766897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.393268429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.475619811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.580061136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.67868009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.754657028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.830404394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.914624223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:11.989891613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.064969047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.140992128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.216284862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.29188128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.367422594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.45008342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.525412314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.6007134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.687830238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.76343792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.838571803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.922819312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:12.999721257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.08789888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.172750207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.249496436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.325009524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.420401541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.498155084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.574537915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.653977854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.729256186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.811452812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.888029278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:13.963476541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.039403108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.11469568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.204696437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.280290838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.356838343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.432545514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.509372512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.586176437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.683398789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.766384323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.84236273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:14.944220712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.063283433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.146731471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.22390945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.299701901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.375365327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.450674378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.528991256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.605556137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.681029383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.756455972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.831851905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.907092251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:15.982426199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.058689794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.134184608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.209399865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.287874089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.364726686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.447172433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.522793073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.600365746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.685930874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.761279574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.83703564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.920822146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:16.996827528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.073164724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.15004388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.227349668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.305323691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.416937387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.724152055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.80745628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.887328351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:17.965352487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.041219402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.116561668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.200301324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.27557354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.355547468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.439675898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.521750598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.597126848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.683576854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.758921391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.835234553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.919214181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:18.995193065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.072131102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.148111841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.223791648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.299464318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.374819864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.451112385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.526814784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.60518206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.683426998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.759528187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.835172473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.912045548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:19.988353878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.065851282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.144693798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.220695273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.29608317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.371944387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.44731366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.527266946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.603399463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.680371515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.758315583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.834838603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:20.910559818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.03163175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.112806912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.189729042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.273727835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.354267147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.438908991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.5145943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.590240057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.676585418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.754621423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.83029342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.913829582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:21.989644205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.068406942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.144665796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.219897177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.298743979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.374325957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.452475819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.529010998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.604587025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.692327481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.768121175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.845185835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:22.929141939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.006216391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.082704976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.16921661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.244837885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.320594426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.399637422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.474882115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.550893348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.626835652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.706117404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.781310736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.857947676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:23.944111912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.026314065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.103315107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.191491952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.267765493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.345104844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.422138014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.498342721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.574290049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.649765368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.725517397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.801028045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.876773225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:24.952272481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.030377188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.117267291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.20877472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.304817073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.380681518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.456188325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.532306727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.613593888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.6934576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.768742068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.849191326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.924562643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:25.999871207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.080152782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.178030685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.2533444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.352249809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.444055961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.534623565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.610372424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.698101388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.774471697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.852397425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:26.936838141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.015420552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.093083618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.192759278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.270602603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.35328121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.437578115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.513321277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.589406141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.681379463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.757034368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.833926893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.921449101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:27.998500636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.073908848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.150162001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.225595333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.302272974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.378712595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.553040357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.630644637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.720896362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.796465664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.872564767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:28.952907014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.03051219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.110359163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.198655046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.274124634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.379806409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.460610998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.535988009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.6130926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.690890003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.767955361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.843778363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:29.918949386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.01590887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.096303852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.175556766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.277524462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.3546023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.430550391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.51196763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.587967818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.665811205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.741842209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.820181956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.895656535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:30.972876936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.048417948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.128383257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.207890383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.285522246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.367943629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.451629897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.52726323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.602330794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.690222732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.769158361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.886502249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:31.962730792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.037708562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.128564966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.206572994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.281613644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.356727672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.441911052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.517981192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.593187221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.678761264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.753984541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.829268012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.912877702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:32.992124855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.068426966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.14401748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.2191477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.294798471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.370172503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.452416889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.537118469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.612359026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.700059695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.793858867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.873372264Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:33.95164036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.028136169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.114337357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.202251726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.278047267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.354097405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.429278184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.504467636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.579946564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.660904688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.736115004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.812227223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.888200815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:34.963515549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.039893404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.115259945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.197424457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.27276431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.351732288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.427123694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.502511868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.578430291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.65353942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.729181423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.805090853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.880524276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:35.95569107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.030945322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.106113683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.181486913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.258517641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.334709892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.419996919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.495380324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.570800082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.646297185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.721497611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.80078905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.878041894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:36.953663255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.028893762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.104760406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.190324173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.271555387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.351890395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.435162091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.510868477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.586154568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.672349385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.749842777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.82503485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.902254317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:37.97741711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.052603391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.128022955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.209103926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.284535363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.361101602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.44917021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.52479397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.602111934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.688499458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.763814956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.839305562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:38.922876111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.000635778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.080306965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.164717719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.240072161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.315856531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.39399694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.46952697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.54724558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.622514581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.698139844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.773594192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.848850361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:39.924410215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.002090456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.080486773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.155555546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.231387852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.306535858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.381586711Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.457187973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.535379166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.612251586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.687943409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.763513983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.83894225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.915217891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:40.990408266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.067271661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.142446611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.218046048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.293863953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.370512624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.452140737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.605960488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.529107045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.691459034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.768466975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.844129997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.006131228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:41.928125222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.172718197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.248057501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.081530821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.325033217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.400994995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.476612224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.562827454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.647936457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.724060062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.801397224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.877845282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:42.960401475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.036403574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.11181347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.198692038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.276252083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.35181043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.436485633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.512206671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.59114165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.67625174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.752469779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.828860492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.912143255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:43.990212812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.065785847Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.142173999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.217468085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.2954674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.376088775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.458669607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.534309586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.613213556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.688582492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.777501925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.873828905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:44.966392015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.047101134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.127505193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.218824505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.318129774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.417310849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.525426696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.609761892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.688441346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.765066013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.841518294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:45.92866048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.009418561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.108896984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.248805263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.329606671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.413714951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.492498277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.56921901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.645621209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.721227938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.799921056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.87531319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:46.953553755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.029162309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.104476745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.191191307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.266170442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.352195936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.43759246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.513945441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.589309478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.675299324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.750316155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.825603231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.902262202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:47.98403777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.062438081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.140331247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.215672787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.290329964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.370262044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.452962298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.528404768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.603343741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.688449955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.763747526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.838630019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:48.924529526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.001802458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.078325713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.158536165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.236170671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.311716278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.386792372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.462647808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.537935683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.612940608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.688707979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.763688072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.839758199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.915353375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:49.992914471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.068182888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.143381545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.21852644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.295256578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.370205374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.44567629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.5240966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.599611646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.676114675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.752648362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.827554213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.902835367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:50.982336654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.059404717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.134315656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.209466823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.284695495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.36000756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.449970236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.525821543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.612959564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.699107905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.774491876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.849593122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:51.933811735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.008820979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.083976178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.169278232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.244342516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.319390289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.394951126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.470150036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.552459177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.627882092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.705285839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.780480814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.855563723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:52.939663229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.0153633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.090359423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.174601875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.256372222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.331531867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.415110692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.49028157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.565319518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.640996676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.716844524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.796165871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.87140139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:53.951896196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.027418695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.105034188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.191777129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.269976664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.352845268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.428492569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.503940059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.579506654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.654931648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.730374497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.806062567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.882687804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:54.960947788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.037802532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.113752974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.188936874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.264972981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.34079798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.416753669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.494598094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.57181214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.64686471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.723105972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.798924123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.875515343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:55.954890929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.030549237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.106015189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.183392629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.258433167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.334246037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.4168867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.494775381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.570864895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.647553716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.723417179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.798499477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.873604336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:56.951864222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.028258062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.103762127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.189783229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.267716293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.342839263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.42630298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.502185866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.577247683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.653992344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.72931951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.805855495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.882252886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:57.960754792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.041567488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.127045637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.213968065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.28906969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.366329431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.449082542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.52662408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.608176211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.694356708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.770720114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.847759275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:58.933556564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.013534782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.089400771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.176048986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.251737468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.327221915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.402368084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.477862739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.553260816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.704166893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.855611058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.779435816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.628638797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:51:59.934525001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.018175151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.094614812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.170898536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.247143058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.322078503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.397410371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.47276291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.547937431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.623416213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.698579182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.776669367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.852148245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:00.927277613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.002559976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.077893795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.153280926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.229062049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.307785043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.383743448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.459296695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.534817397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.610507702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.696424255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.771603799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.853229914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:01.936803453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.01251683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.087769815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.173985124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.249030714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.324259218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.400558396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.475835157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.552152288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.628240358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.705227452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.780397299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.855484969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:02.941579445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.017247572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.092517997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.178152016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.25323735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.328543967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.408949132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.484817646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.560737905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.636537938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.712855516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.788432025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.863588208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:03.949840637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.10514982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.256148915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.331787121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.406713443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.481949754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.557199889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.632303526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.710436493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.785623588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.860739641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:04.935934895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.012597598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.088937031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.164266591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.241247378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.316667244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.392087813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.467263995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.542282958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.6175057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.697054785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.774028405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.849188778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:05.924566019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.000170879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.075637625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.150730732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.22950086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.30484706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.394876413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.470089523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.545310152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.620443004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.704142653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.790654989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.865887587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:06.948874936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.024370162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.101343972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.186929187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.262313403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.344143964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.428562184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.504189732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.579331351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.660821843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.735924038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.811763717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.889580773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:07.964738617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.039750314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.114777179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.198453114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.273660622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.349070374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.434622052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.509657557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.585751671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.671177427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.746471657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.821572187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.897904066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:08.9841875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.059855975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.135618339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.211392704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.286843767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.362226125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.437641828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.51520067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.5903444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.666216495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.741377921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.817334369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.892741911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:09.968789945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.047667624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.122934844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.198284497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.273562596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.348674197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.423897672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.499280638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.575871527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.65107817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.72621918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.801721187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.87777114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:10.953060344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.02838734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.110102889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.185132152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.260209992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.335378169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.417937604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.493111093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.56826247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.646114052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.721558009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.796978223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.873094192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:11.95234842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.030413093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.106176639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.194559049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.270118656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.345375282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.428172704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.503507827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.578352062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.658657123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.734856229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.809904532Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.885597357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:12.960682748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.035814956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.112086958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.198714234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.277955629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.355427075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.439640903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.516928826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.591867046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.676389583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.751655713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.832018342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:13.915297051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.002466768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.077477756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.153773854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.230245827Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.305554325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.38428259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.464802885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.540014261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.615245734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.690298195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.765524644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.843415743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.919417756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:14.994372008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.06969081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.146376417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.222153914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.297415914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.375290181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.450818746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.526148875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.601809762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.677252117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.752499205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.827755989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.906398044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:15.983493195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.058609112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.13426091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.209567326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.284612458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.360579333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.451813882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.527252685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.616135291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.705526002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.780797698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.857192548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:16.94214533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.018384017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.093548703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.178097189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.253264915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.328265917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.407960949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.483209475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.560011083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.6351038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.710320294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.785401522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.862644897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:17.94671184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.021858413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.098367055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.18282658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.258046433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.333444402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.416789124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.492143636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.567467171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.649161371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.725967618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.816586315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.892177695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:18.970644513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.04743524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.123527011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.203380924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.300702194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.379352407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.476642924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.552244095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.628138295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.70443007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.783895976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.858903633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:19.934688936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.010421085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.093226405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.168666581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.244988083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.322237824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.398137688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.473324323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.548510575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.623838685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.698907271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.774655547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.852354544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:20.92765043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.006490373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.08361704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.158656888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.234444589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.309603288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.387872245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.462850813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.537977895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.613169074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.698324671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.773292103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:21.848416913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.100634011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.188047878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.263199817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.338187626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.428273119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.504054029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.579235472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.671548554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.746728078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.821879953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.897543421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:32.97492954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.050240202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.125689937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.20578602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.280833861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.355922343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.439838232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.515508355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.590576356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.676031694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.75459636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.83034994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.913781437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:33.989237349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.064590954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.144058898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.220146243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.296609051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.372050241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.447328709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.522676683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.598733947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.674288868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.750708282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.826773707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.902444054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:34.977757434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.053149568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.130126271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.213220417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.29022016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.365801768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.441269679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.516419728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.591723572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.669099322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.745124585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.821747778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.900299707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:35.977049174Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.05247894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.127687389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.202537273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.280823565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.356697625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.444555175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.520327378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.595717335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.680950267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.756254878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.832301453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.914651203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:36.994738259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.070013557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.145586268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.220688316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.295909245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.372180111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.45182588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.529145403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.60424841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.689967238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.76525652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.842333735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:37.926461368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.001751931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.079765257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.1648082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.240199755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.316076567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.391834368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.467354373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.542373763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.620391697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.704113755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.779800899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.855565644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:38.940204229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.015826316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.091270608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.180691285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.256175929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.332366985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.408676443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.483871418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.559827686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.63631881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.71401165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.792136113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.867594325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:39.942742228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.017934483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.093896894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.169068733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.244630722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.320418026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.395766252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.471687318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.546742355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.622076692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.69870673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.774294735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.849617392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:40.924921905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.006491223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.087021227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.162131432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.242907457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.318291234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.393797637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.468798528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.54530178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.621286975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.702667873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.779412792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.854473588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:41.938343935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.013239768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.088455286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.173845816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.249079479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.325838862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.402518115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.477758369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.552835069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.628455394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.70503311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.78039343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.858677445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:42.946806292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.026559067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.113753113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.1996945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.275787823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.354322562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.441747621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.523112101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.598449796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.683753668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.764150389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.840507685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:43.938945945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.016846338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.092192896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.178049769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.253401576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.328972202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.404319529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.479669224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.560072696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.635531161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.710925624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.786323864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.861789337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:44.937475869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.016991775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.096858566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.172160932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.247427233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.322920801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.398461218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.473822785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.54986561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.625378763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.700824043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.777251931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.852747611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:45.928115802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.003769661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.08802769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.163390568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.238257662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.313349975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.389067963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.464389688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.541703445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.616748046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.700081484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.775563788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.85055914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:46.934651758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.012989788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.09012239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.174777096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.252457451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.32759514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.404090164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.485330704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.561105299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.636769334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.711595818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.78751112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.862490727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:47.946929751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.02217845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.097313643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.172416099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.257735488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.336609237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.419728206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.494955817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.57047556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.646111817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.721535142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.796534397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.871992635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:48.952132709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.02693852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.102140657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.18858592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.263687127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.341663037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.417608995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.493397125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.569254185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.644411458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.719960769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.795133498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.87047903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:49.945670511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.210451791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.293993934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.369001764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.447562546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.534730667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.612630416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.687992043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.763328358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.838553183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.914397186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:50.992685644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.068284427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.146845625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.22209301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.297131431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.372146269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.451674842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.527342074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.602818198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.696407894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.771670255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.846832262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:51.930419909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.006353289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.08151936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.167670407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.24344228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.318439836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.394833575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.469923933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.545002642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.620727058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.705688038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.783593961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.858675935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:52.942764037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.017951132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.093071442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.178208392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.253474304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.329053085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.410357494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.485920978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.561496143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.636898281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.71230442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.790110564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.868598448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:53.94959146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.024808603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.100087954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.184630782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.260033336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.335599732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.412718697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.487848606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.563142838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.638485422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.713610435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.789030845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.864345845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:54.942104437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.017645584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.094274013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.170537411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.245797114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.321419862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.396767086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.475447932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.550785492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.626066091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.701672199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.777293891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.852852286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:55.937173958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.015910709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.092535968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.167689045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.244029852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.319255025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.3947811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.469957984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.548638989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.623683808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.70336374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.778587346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.854046379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:56.938826777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.014206897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.09106912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.176894335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.256665181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.332092917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.414644031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.489751186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.565026311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.640922663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.716185212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.794689317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.870925962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:57.951590742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.026538471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.102710538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.188357381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.263282516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.342479176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.427477305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.502386984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.577514651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.656095396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.731368985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.806801329Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.883758721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:58.960222089Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.035424348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.110389932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.205068567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.287715809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.362854835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.43804327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.513194265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.589075511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.665801602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.741192249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.816848819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.892393964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:52:59.973260826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.048910036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.124438123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.199587101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.278615821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.353818144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.429434681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.504922352Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.580009793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.655295221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.730944494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.807242611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.882389316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:00.95801571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.033154831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.108874601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.184068219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.258948904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.335614225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.41939022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.494383579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.57037577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.664081107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.739376999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.814883006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.891670185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:01.97391742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.049092637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.124330895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.204328333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.279550719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.354583629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.442087843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.517360342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.592470086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.677994684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.75312846Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.82825734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.909210698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:02.986148183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.061275303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.136886078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.21193582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.287625605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.362700884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.44791498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.524287336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.600129539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.68537058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.760659334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.839549618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.922929285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:03.998692479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.07459833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.150674552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.226075244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.30153776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.376888786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.452523114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.527782683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.603368209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.678567937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.753653967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.829197349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.904414261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:04.9802628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.062638418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.143562685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.232145602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.307429235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.382575458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.461164935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.536307574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.611652136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.688121963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.763676801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.839599996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:05.916125664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.174004945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.249440035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.324556369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.402772848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.477778684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.553206446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.628683202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.705186501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.782636984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.859198429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:06.944646063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.019929215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.094847977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.179338892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.25442764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.334685783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.419871172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.495177525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.570954476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.64674314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.721756719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.796777819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.871994697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:07.952649518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.027954494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.102909608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.188285496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.263757194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.339472768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.423272887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.500264225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.575416078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.651187813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.72672124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.802549712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.878000289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:08.953812793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.029693041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.104826941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.190301454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.28727007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.36269639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.438000533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.513116065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.588666228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.664197702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.739666039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.815956758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.891606634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:09.966850296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.042584205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.121139215Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.196568192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.271947727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.348153963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.423510619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.498601061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.574030902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.652339284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.727615873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.80344364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.879963353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:10.955375529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.030759416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.106760785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.183662584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.260245082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.336364437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.419862373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.496790412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.572357982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.650094706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.72708073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.802236998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.877584212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:11.952792448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.028914842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.105184055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.190827208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.268541787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.343651909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.426869392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.502019931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.577177477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.653708358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.729307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.805355376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.880818688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:12.95628552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.031424026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.107707094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.19662345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.27235691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.349681562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.434717601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.510331218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.58569232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.670884553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.753090723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.828465489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:13.929396404Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.008085943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.657494271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.734176833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.809857203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.885716327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:14.963302871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.182452334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.258873611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.334417114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.425731523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.573904371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.650118829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.740043008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.91963053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:15.995104496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.071170407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.146365168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.221694811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.297853587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.384229229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.461227667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.539263721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.615805159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.706473094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.782239863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.880921461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:16.991490255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.099414878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.186419522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.26650156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.341973509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.428200604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.510118831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.595551097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.685720623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.761129659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.836490022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:17.919933969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.003043319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.080047035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.23293221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.309956695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.385350114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.462337158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.541583406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.619637219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.705788152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.788073328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.863441115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:18.951936181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.029950345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.106269346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.194293973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.286819662Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.363322186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.438446608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.5136926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.589330438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.674525324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.751130057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.826428626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.910350627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:19.986916672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.068131398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.146699074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.222413233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.297788826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.374142035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.452214855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.52802092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.603999434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.679699225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.755224997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.831184343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.907701011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:20.990024714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.065463604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.1410152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.221816991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.298089622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.374010535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.461565489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.538076939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.61391958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.700457941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.776279781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.851992563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:21.936305705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.01192511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.089686052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.174477921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.251302112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.328117087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.409159169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.485019601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.56070035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.641199095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.716881669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.79269954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.870394785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:22.953940682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.031324466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.107711946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.195712313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.270808092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.346122243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.430190836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.505302935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.581671311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.673875776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.755735631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.831391195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:23.92480992Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.001661887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.077833298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.15440334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.230674369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.308101961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.383682739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.459469729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.535848248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.612101101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.688064477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.763396451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.839421397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.916144049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:24.992755596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.068890302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.144885614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.221065538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.298671979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.37431743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.451251573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.5291673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.607163444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.683861903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.760332487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.836172757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.911859488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:25.989014403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.064828528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.14036716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.216951473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.29267142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.369831167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.458098736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.533552567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.609036735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.696474531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.772240463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.847997275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:26.933760645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.013050857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.088149802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.173131334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.248233639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.324279287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.400274854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.477023041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.552458408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.62966737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.705269779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.781107744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.856645831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:27.943195773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.019667988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.098303628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.183832945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.260712013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.336366134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.420223425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.495558405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.573713941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.650071178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.726017303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.801542303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.879780048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:28.955395353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.031674668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.108168034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.195444481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.271312333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.347048791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.422325498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.497666653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.574299797Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.654313219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.729902378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.805712565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.881375358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:29.95786034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.03362995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.109575946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.186910541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.262393554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.338174876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.413719266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.495475274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.57135087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.647495462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.725427762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.801587937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.877246442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:30.953917698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.029658923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.105864347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.181610916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.259832467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.334813552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.418640248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.49469463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.581478813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.66726826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.819104763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.742828042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.897172136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:31.972545675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.048143058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.123935899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.204492975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.474715244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.553151231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.62907425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.705529309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.780836479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.857175952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:32.944155689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.020089812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.097431349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.18380298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.258787584Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.334319268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.417919527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.495933235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.571860861Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.648725367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.723756179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.799973826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.875727786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:33.954390176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.029541854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.107859629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.193054601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.272405065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.349270242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.425146635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.502185382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.578724538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.659080265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.734583373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.810477366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.886287454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:34.963198296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.038710875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.114726438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.193784512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.26974929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.345466577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.421001588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.496672825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.572427488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.64799338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.728807226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.804360189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.879991298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:35.955618855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.030542208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.106255302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.181911882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.260694208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.336523783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.419935942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.497127714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.573090476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.649311417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.725232034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.803199435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.87913266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:36.954889594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.030240889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.105614233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.191763298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.267613289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.344175419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.429136177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.507718211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.58358385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.66853216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.744464265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.820232206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.900265015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:37.975487636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.051366523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.126358644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.207906676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.283500439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.359079161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.445719529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.522316859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.597894397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.683553374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.7591568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.834813636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.919174896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:38.997718273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.073333859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.149947733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.225498326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.301992006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.377554695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.453522127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.530183714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.606301068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.683143905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.758730819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.83606016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.912006216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:39.987807341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.064754787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.140413446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.216086408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.291289476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.366618721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.442283651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.51774077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.596473461Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.672144439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.747857531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.823667807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.899528005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:40.974659039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.05092513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.129804511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.205579106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.28101168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.357055752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.44191161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.517143893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.592783447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.68194974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.757143015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.832819593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.917191763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:41.992870037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.069080639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.145644079Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.222209918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.298491881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.373976999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.453432932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.528634942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.605696469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.693130255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.768397098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.845178749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:42.929797194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.005270537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.085494833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.171843545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.247878015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.323125466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.399226465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.47435545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.551623411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.627520856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.705155479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.785914792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.861357445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:43.944587068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.020312638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.095587672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.180762637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.256782419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.334942106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.410347766Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.485814419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.564855336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.642353541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.719640447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.794895704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.87090387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:44.946612383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.022209598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.097666394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.172899059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.248597523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.32380926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.402501019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.478145658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.553373555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.62875947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.704006759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.779577989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.854823454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:45.93512087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.010824262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.086887788Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.162306567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.237237755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.314040331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.38952292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.465669134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.541385038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.616471012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.699334548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.774275623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.849199899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:46.934932567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.020257549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.09556679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.181620999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.25705149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.332946436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.416689153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.491754134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.570873834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.646866478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.721958436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.797722148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.873114942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:47.951663721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.028678045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.105410411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.19225116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.267726835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.343165101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.426824136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.503345716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.579585946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.666552585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.742128165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.817665633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.893078395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:48.969985293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.059753543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.135327203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.210689307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.285767055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.360831939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.436629699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.514788199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.590380899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.666543657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.744338631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.819891811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.895781124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:49.972990073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.048472851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.123408965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.198591514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.276607708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.352287545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.428506654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.504759428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.580733286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.656342978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.732135905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.80797824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.884056484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:50.960698192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.037134136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.113182427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.188397008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.267727525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.343498979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.428547634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.504697974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.58074012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.665639972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.741248448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.820202895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.896627127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:51.972164498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.047997232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.123670956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.204464824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.279784814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.357313831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.441546856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.518253172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.594328182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.680258482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.756009455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.832080497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.918837082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:52.994736185Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.070458133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.146562839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.22206968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.297856685Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.373170211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.453419941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.529026624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.605216675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.691752391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.767512996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.842490453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:53.926053675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.002412369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.078072427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.158527249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.234616306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.310260748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.386244076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.461457631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.539228123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.615115609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.690456654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.765668482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.846153544Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.921777154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:54.998202184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.074514444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.149720863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.225766527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.30149401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.378801934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.455187187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.534419973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.613141614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.688968843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.765431505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.84097745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.916629187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:55.992378527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.068175834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.145433997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.220915171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.297455979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.373089156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.451819341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.526952286Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.602129328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.689469471Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.765291067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.841197912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:56.925530009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.002920749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.078418276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.160703972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.239789586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.314790848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.390616124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.466151187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.541900973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.61769652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.701162842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.779558654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.85493813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:57.943019148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.018356064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.095293612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.181197156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.256881981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.334944922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.417797283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.493351641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.569514937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.645734586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.724610853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.806039927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.883973843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:58.963156546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.038188112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.113665765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.198666446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.277269651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.352586694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.429428592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.505450893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.58129348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.656972512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.733011454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.809883113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.886376109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:53:59.962152007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.038531786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.114191809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.189876984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.26554664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.341440619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.421793515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.497835208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.573423422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.649383898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.72574614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.801435764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.877446417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:00.958453563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.033731724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.109380067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.185303901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.261022165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.337331318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.427401932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.50412882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.579936237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.671323127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.746600072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.821995995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.898759939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:01.97602549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.055746504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.131689442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.207395001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.285721561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.361384463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.445793325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.529375358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.606330344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.692366111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.768239481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.843721644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:02.927866886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.004996691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.080699657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.168371225Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.244655129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.320348111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.396648206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.472573672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.54836144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.623915764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.706739448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.781764228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.857103605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:03.941122188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.016133911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.091285349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.176661616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.254953742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.331959608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.407531692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.48327949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.558807317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.634611597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.710426084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.792508829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.868657754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:04.944869431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.025086611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.101010635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.176186776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.2517819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.328099627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.404621421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.48030333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.555925557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.631750061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.708147949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.784128646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.86014304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:05.936400414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.012516505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.08870255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.164239784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.240299714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.316016343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.393726122Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.469435839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.544896784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.621048396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.703296326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.778755191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.853963844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:06.942138682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.018416727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.093986505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.180229088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.256425756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.332623928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.417044531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.498003257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.574869791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.651405664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.726806575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.802429442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.884179124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:07.95999649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.037197269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.11286868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.199888107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.275793921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.35088894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.436016401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.514292076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.594530758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.680039794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.755629923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.831194869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.914441757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:08.989887533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.069509789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.145518548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.221264456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.297081693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.372209031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.447945499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.524105781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.606597713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.685309267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.761154472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.836866747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.91272072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:09.988674727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.064484636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.142430641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.218053602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.294362462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.370384181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.445960486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.521727513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.597331402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.677250366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.75249681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.828716548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.904323381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:10.980343085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.056318659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.132030229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.210950585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.287082673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.363206378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.446849303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.522762156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.598756098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.684739347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.764344897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.841075587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:11.926787952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.002475874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.078006449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.158808913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.234558019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.311876045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.387890244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.463540692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.541140931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.617034455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.701500528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.777516263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.855927266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:12.940347066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.022040968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.097444884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.183852266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.260057699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.337017223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.420892022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.496090112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.571663727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.647875431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.722785132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.797778002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.873509667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:13.95295035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.030165142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.106700339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.19393535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.270790616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.34788963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.423698256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.50664344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.584318943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.660292275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.73624372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.81223078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.893405249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:14.969942046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.04755438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.122504464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.198337538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.274634779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.353030933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.428559618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.505000317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.590292129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.665721356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.742489293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.820049945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.897857098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:15.975273972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.051127462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.128367117Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.203995099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.279494567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.355172118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.441296166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.516549966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.592670916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.681428765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.756928393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.832690969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.91680417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:16.992624763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.068352651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.146363933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.222164845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.297164241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.37297469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.451969091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.527589297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.603263423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.692207866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.768291535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.843887388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:17.928451763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.004504136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.080038483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.164368774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.243692525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.318652207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.394260764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.469600133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.546018782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.625020415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.705253427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.783824302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.859473243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:18.944732317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.020469035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.095559728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.181517147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.257583983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.347652186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.431181984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.511555094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.586877854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.662931665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.739511276Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.81494831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.891527793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:19.968096844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.043760793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.119752811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.195629498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.27212386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.347353658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.428107989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.504756401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.581679761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.657182043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.732542851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.809262816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.885114735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:20.9644189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.040983278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.117864589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.193493656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.268775167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.344337961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.429091457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.508285828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.58433567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.669465235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.745087487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.820891597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.898736603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:21.975904798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.054881149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.131125617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.206579162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.282934064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.358555131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.444968268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.520887899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.597989757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.684478287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.759770101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.835706308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.920262777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:22.995973445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.072422844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.153851104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.229545931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.305438874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.381111781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.460113412Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.535585132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.612264646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.700151373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.775799096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.850806809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:23.935469678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.148505816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.237298892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.329998173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.411233341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.495307465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.572526731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.649447465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.725238293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.801413928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.876627467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:24.95644639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.03183526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.107126656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.182845931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.258643703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.334240896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.410196911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.486095452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.566510223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.652736251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.743381292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.818794034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.895307529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:25.975148147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.050860029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.127390996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.204348626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.280802727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.356706292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.44043177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.51878382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.59460556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.680701922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.756571119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.832550077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.9179695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:26.99459106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.071473552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.147413309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.223330506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.299490427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.378214835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.453576823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.530398258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.611052295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.696760683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.77245586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.848236031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:27.933064212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.008973729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.084452743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.176779119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.252476792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.328182049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.408743541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.484710082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.560141351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.636204789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.714735818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.790305041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.865892376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:28.948616077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.024758012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.104630757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.19202016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.268258801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.343733014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.420587568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.500188693Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.576450534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.652450003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.728246909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.805962116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.882250326Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:29.959377748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.035289344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.11085511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.186489613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.262221589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.339455093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.415113852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.491243851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.566841617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.642794013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.718561734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.794314575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.875512267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:30.951372502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.026342482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.102140603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.177880003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.253045795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.328419173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.413167959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.488361399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.563481205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.641130427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.717077958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.794301957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.869602726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:31.953790096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.029369301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.105032764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.191771596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.267323888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.34269429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.42602635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.504326557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.579264568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.664991192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.741251432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.816993648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.893244607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:32.970364892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.04944719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.125217054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.205950097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.281374611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.356832598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.441283171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.516996905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.594895985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.680600625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.756017299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.831218066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.914609006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:33.990084785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.065675541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.142623342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.218640217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.294348543Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.37007367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.445712203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.521367216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.598308841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.673466342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.748749158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.825519324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.901163969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:34.976496258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.052448171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.129383524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.205011528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.280805807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.356493684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.433057575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.509304436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.585589795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.67289513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.748488734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.82972076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.905161593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:35.980723964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.056528835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.132395627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.216279533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.293325126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.368908553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.451390358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.527101051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.602551356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.688781762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.767767993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.842606993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:36.926254767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.002344186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.078174752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.160536715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.236336817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.313923154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.389728824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.465848867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.542359668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.620051318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.703430896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.77961254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.858308878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:37.944343344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.019582222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.095477717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.181860668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.257397309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.333448294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.416868832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.492490019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.567816481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.644596533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.720153527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.795988093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.872484717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:38.972566565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.050115397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.126492531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.205455848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.28170754Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.35708037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.432361007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.511765387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.588156281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.665429941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.741041015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.8168559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.892785795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:39.972942954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.052897998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.128696819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.204868029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.2808577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.356558951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.432375692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.508321202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.586644157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.662362145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.738451081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.814310895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.890254005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:40.968729091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.044400421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.122004068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.197009884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.272603357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.348375712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.433682229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.509225845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.58484239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.675326266Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.750783993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.826266488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.903334095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:41.979223637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.054630162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.130720826Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.209377481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.284590371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.360286725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.445556601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.521457822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.596931708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.683462051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.76209429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.837944822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.922553248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:42.998545318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.080530631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.166217857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.241934499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.317427777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.394056144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.469327147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.545490036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.621365656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.702514508Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.780894518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.856138001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:43.940262515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.016325146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.091699765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.177416303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.252582344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.328316265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.404302446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.479970031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.555367787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.630723015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.707682715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.783100727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.860891032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:44.936190099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.013262505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.089922872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.165398037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.240601005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.316102443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.392297459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.468140917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.543458608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.619156912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.694476011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.771427422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.84680585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:45.924011473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.003465227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.079155466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.154930987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.229878848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.304794612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.381053148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.457370278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.544295248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.621696298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.704505206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.779482187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.855430351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:46.940473437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.018952967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.097010314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.183055911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.258772743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.334820331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.422483297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.497785562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.574491529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.651162455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.726562834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.802049742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.877938576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:47.953756849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.030639523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.107981658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.194684897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.269692085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.34490798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.428739175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.504650953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.581776734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.668313921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.74435927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.819919522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.895555008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:48.970929562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.046537911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.122412408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.205729611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.281703277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.357223913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.43321054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.508916458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.586424324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.662090722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.741295126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.816747984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.892708563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:49.969854055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.045383555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.122450293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.198142707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.27390469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.348919237Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.424472993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.49987161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.57566409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.655529143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.73160153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.809384664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.884876147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:50.961371709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.036724245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.112281776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.188616119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.264279252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.340603771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.425562949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.501986702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.577529289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.65430703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.730035188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.806687328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.882614081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:51.95812054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.033810393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.108795307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.195640305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.271505936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.349987991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.435105091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.510473691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.586084087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.671887629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.747522665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.822894849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.90017407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:52.976108278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.052113399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.127898709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.203574001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.279076619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.354213247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.441517131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.517445195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.59255491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.678468982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.753751884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.829174628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.913254496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:53.989708712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.06528189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.141231105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.216894909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.291964559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.36718938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.442821087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.519877551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.594943138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.671451722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.747207911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.822764128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.898887267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:54.974177561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.054829727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.130229238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.205950866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.282707805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.358297207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.433435338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.509239271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.587683244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.663497801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.739164388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.815831598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.891656364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:55.966836927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.042946497Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.119763021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.19482739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.269936048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.345225253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.429305599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.50462466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.580744725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.668128289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.743471799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.819268627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.896515942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:56.975054348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.050863624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.12638944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.207674799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.283553804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.359500138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.443296031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.518397041Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.595745348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.682251458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.760809608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.836359392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.920103733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:57.995661133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.071187524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.147531272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.223136961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.299814537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.378229389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.453948391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.52949027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.605105175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.691323952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.767070347Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.844116345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:58.928895517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.004814586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.080765559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.165527066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.241346837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.317625368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.395377872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.4749033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.550909762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.626627612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.702144978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.777312516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.852771898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:54:59.928747735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.004631124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.080604209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.157325049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.233935008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.310118144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.386590789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.461988153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.537891029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.628643058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.704509774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.78323538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.861533941Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:00.939448591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.015048647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.095443942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.182750862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.257850238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.335380882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.41882944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.496972989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.572527731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.64874546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.724311178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.799797472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.874732621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:01.953139758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.029287501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.105324234Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.196934867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.272220805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.348025214Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.434794974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.510024431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.592467277Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.67961957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.755393963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.831739341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.915780131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:02.992156261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.067386486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.148944102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.22651673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.302794362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.378677492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.454213321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.530741837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.60746146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.69851714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.774081449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.849189496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:03.933895704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.016557272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.093772742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.181687126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.261205863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.338686744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.433224684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.510288632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.586826267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.662091468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.737904133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.819924699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.895737044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:04.973878064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.05095206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.130129991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.240998064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.316398626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.398421336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.475593349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.551486591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.631429365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.706589252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.782144152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.857579467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:05.936168429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.011643776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.087675067Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.166608962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.245995088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.330386377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.425231936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.511999165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.790431206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.870609088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:06.952646806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.030228008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.107337811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.194927164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.274038405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.351523765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.437448933Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.515545439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.590798478Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.676637789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.753595429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.8304571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.914165019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:07.989604012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.066004428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.150458597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.248835728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.325289073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.401817043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.482425458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.557772418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.633502167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.71034851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.785553483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.860895195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:08.945492343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.020698852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.105154621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.202181459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.278667123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.357126354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.436866115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.513227618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.589661314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.674135867Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.759540546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.834773519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.912152285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:09.990113588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.066360912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.141831233Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.217132975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.292923205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.368463927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.443721828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.522502599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.597752724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.673726413Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.749695109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.825173686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.900685479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:10.976948932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.054489588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.129903683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.204976077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.280363036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.355897422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.440564392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.515839414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.591733804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.677922462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.753223628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.828605371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.91234212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:11.988078396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.063480171Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.142191851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.217204212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.292347071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.367571563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.449814273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.52537925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.603312999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.696089467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.772093363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.847820231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:12.931476338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.006751391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.089638718Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.17513082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.260218628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.335543153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.420983414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.496218402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.571386029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.647305987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.722731602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.806457085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.881863148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:13.957284474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.03280689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.108287673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.194287526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.269600211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.345394535Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.421197275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.496849484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.572648032Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.648397235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.724815024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.80074311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.878119601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:14.954185929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.029631672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.105019653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.180304848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.256991249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.334383484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.411486947Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.487200021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.562486529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.638313781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.713508511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.788934061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.864248857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:15.942922359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.018335045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.093520783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.169224928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.244397097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.319742965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.395874765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.472391851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.550428383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.628251153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.704442858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.780697059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.856608472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:16.941434482Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.017622411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.093499199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.180338199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.256191146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.332080094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.415670789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.490696332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.575822026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.652002114Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.727232204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.802867612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.878181319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:17.954273406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.038007496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.113078639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.197119228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.283198953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.358758423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.4433003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.518394739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.595149428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.680519733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.755886689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.831078154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.913909957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:18.989171151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.073326494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.150249344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.225653548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.300871189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.376574597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.452582617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.533770396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.610096405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.699361456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.774737916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.850387115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:19.926138364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.001708746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.077027699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.152949734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.236978003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.312464383Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.388264112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.463927967Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.539413675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.618357771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.693756886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.769887116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.848211299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:20.941252567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.04174249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.12360983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.205547026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.286722963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.369853906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.453534552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.53033084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.606517006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.693312388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.768787855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.844009623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:21.935814392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.01093683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.088257381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.17440648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.250008829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.325390087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.401795072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.481206566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.557310683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.635415278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.710640949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.786143521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.862441432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:22.947439474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.024261682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.099461464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.184308783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.259681625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.335055394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.419700086Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.495236642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.572622761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.648363928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.724690159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.799885206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.877439904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:23.952529669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.027829133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.104803181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.190432144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.271871667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.35445316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.434410549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.510498409Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.585894066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.666892655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.742558108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.818505806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:24.894185307Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.042486024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.1178364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.228861198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.345094553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.43180606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.600334534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.70464272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:25.782399724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.044525567Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.131616311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.26909216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.357724014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.465625629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.542866464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.618485964Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.723899765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.856795354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:26.980663831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.06734948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.144912528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.221103748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.296679278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.372575773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.698819501Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.79178582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.867407175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:27.951486512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.040736679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.119274045Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.20238364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.291521965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.401844126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.482230512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.564814339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.642690063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.719973427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.798781101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.877510918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:28.954540102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.030566614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.110200348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.196848683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.273014654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.350887241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.426519124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.504487809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.584173096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.662139605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.822365296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.898488129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:29.976593713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.053345004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.129324891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.206316697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.294998374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.38122683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.458941655Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.534674242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.638487313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.713685717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.790269677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:30.949426966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.028880953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.105011402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.243554495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.342255105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.448286512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.524587972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.60004161Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.689318624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:31.811963239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.009793489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.129450923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.281370439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.358427557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.444195622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.519584107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.59457969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.680303946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.756297304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.831849536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:32.915823046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.006245547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.092975834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.17946138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.25461991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.387823785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.488275268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.614021144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.728590822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.819824055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:33.896932694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.031387244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.123354951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.202840425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.278650132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.355560111Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.483361857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.558757701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.722130442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:34.817934175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.236296318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.312745841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.419645035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.495543639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.614105758Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.751345053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.829709229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.905386677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:35.983523714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.059600752Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.134820753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.219119641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.300529463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.387644105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.46689863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.556771202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.632854159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.732941795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.83996723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:36.933617746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.121797446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.210494063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.286202519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.37139646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.452043101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.527792486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.604056918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.69297389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.768482151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.851281945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:37.936065768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.021001945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.103315811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.212208216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.288171844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.363982925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.446092211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.521545783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.597007707Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.788387004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:38.923954879Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.086332753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.188512578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.264457868Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.356844715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.432460369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.50872112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.615205105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.690710645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.781320218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.856705436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:39.934202526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.048836296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.124922932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.21917931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.302301731Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.377818087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.453515213Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.528970128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.604548372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.681201289Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.828407575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.906876839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:40.982413483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.113303142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.193696241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.269202516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.346490546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.440680779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.516461714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.591667537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.677954324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.765301863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.849259432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:41.932817859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.010052799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.096837066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.182591781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.258367083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.471716143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.562085167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.695088072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.786460759Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.868238167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:42.952388762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.161469533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.260287898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.338228832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.422458756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.530620684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.609816133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.722047593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.818348704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:43.940448246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.016788101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.098929929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.296525601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.405288848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.485936542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.575058666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.651315735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.756176909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.833363304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:44.923399361Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.024119065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.099453816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.202777366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.288432398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.364157491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.442559903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.617342787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.703576931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.782722459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.858562817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:45.936765226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.013895203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.119663238Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.232813013Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.309715435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.387748849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.467197644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.552561088Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.650205001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.725638793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.809798218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.885598607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:46.970703582Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.109444617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.195646504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.272219801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.348552997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.433668212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.51481796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.591337432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.691727145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.781030486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.858010669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:47.944575601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.025427841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.107804263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.19743308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.273887078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.349646378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.43557594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.533385807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.608750573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.695894809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.771628765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.847918024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:48.931627394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.0145588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.095663106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.181431226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.258351791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.341392894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.433167631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.510850862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.588266634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.668886965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.750703154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.826136337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.902542814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:55:49.980236222Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.055550298Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.130703476Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.209174047Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.284582268Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.359584468Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.436191651Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.512584368Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.588292498Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.663778352Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.74067898Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.815864222Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.894120518Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:50.974784914Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.321301408Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.398198355Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.474465533Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.553337837Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.628843852Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.705344921Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.780775383Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.856560217Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:51.941912138Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.017491818Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.099571625Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.186170892Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.261942766Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.337273033Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.421884494Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.497299595Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.574058844Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.652424324Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.727955011Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.803103516Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.878321078Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:52.953392846Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.028459717Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.103523996Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.189971036Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.265333368Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.340511089Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.424487564Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.499469122Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.574509113Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.650385308Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.728297789Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.803597464Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.87913247Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:53.954154445Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.029271236Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.105684047Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.192161103Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.268468248Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.343827283Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.419381969Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.494379911Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.569765346Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.645105725Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.72058809Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.798259288Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.873541554Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:54.948948141Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.032736645Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.109432276Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.184990833Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.260250443Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.338920022Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.415229695Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.490396247Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.565803698Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.641841207Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.717436949Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.793388985Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.871439259Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:55.946805878Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.022118448Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.097963153Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.172973767Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.248189695Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.32372662Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.400344904Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.476671729Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.551867145Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.627192931Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.703979186Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.779100585Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.854532452Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:56.942028946Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.017183273Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.092166813Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.17722135Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.252283324Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.327380338Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.413421258Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.489177609Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.565155628Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.640913804Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.716182917Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.791288187Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.866440113Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:57.950101958Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.026201419Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.101640581Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.187885119Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.262875091Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.338140683Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.423923903Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.499691998Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.57476898Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.651192701Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.7275073Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.802527449Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.877758352Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:58.953272396Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.031148266Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.106651621Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.193303525Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.26970667Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.34517188Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.420568802Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.496484003Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.573009037Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.648902798Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.724303303Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.800615535Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.880523947Z", "value": 1004},
{"timestamp": "2024-03-20T17:55:59.95592506Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.031361854Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.106705175Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.182004334Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.257414696Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.33276304Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.413043713Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.496710068Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.572234799Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.654000486Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.729231581Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.804541493Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.880776954Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:00.956310262Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.041066105Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.116191213Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.192280784Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.268401684Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.34489302Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.429500861Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.505191866Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.580235437Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.665673114Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.743475863Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.818452617Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.894133446Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:01.969461406Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.044849718Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.119956298Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.202187879Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.278245737Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.353243355Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.437890652Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.513096497Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.588252614Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.673730867Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.749076523Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.82471687Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.901025484Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:02.976693416Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.053101711Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.128525863Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.203694972Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.278633837Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.354617581Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.438273951Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.530282476Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.605688292Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.693495667Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.770180221Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.846693222Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:03.948007676Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.023270066Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.099564438Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.185748781Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.269385469Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.351284021Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.442784857Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.564722623Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.640217112Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.73613475Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.86245338Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:04.970341146Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.047762543Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.123479531Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.205965738Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.398266588Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.474357949Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.550444798Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.627325323Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.702896068Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.77861984Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.861370979Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:05.937499429Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.018646929Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.100348068Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.176868651Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.254415329Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.33114222Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.414211219Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.491492645Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.634700099Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.716284085Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.856161025Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:06.943714954Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.022075405Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.108932331Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.199395103Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.276008135Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.352256394Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.529484379Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.605594972Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.695420775Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.770713531Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.853137177Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:07.940083481Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.015879061Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.091259114Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.176932855Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.308096706Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.383704635Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.459860732Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.53556511Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.61234192Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.705656797Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:08.780917745Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.195422917Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.273086043Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.34875122Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.425083991Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.501893217Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.578810413Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.656830409Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.736599647Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.815215395Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.893418658Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:09.974390601Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:10.057823188Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:10.137289861Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:10.221939138Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:10.368023398Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:10.916039138Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.016201379Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.09409446Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.186111301Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.262274885Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.341509457Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.430096744Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.526035658Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.613428623Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.6978554Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.785225549Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:11.866105586Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.014756667Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.234320918Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.318674349Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.398589476Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.475544175Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.554518199Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.63116835Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.708101704Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.909404311Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:12.997394372Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.074703187Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.151066133Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.227252276Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.318420976Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.404462976Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.664804272Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.766218082Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.885351832Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:13.964548323Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:14.041446637Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:14.133399635Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:14.381098505Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:14.56846212Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:14.67413228Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.070555989Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.145620163Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.225536536Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.527697131Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.660026146Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:15.98988126Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:16.136039692Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:16.213266713Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:16.299212583Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:16.682512479Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:16.915825215Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:17.071284935Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:17.195164608Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:17.471047375Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:17.666913128Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:17.942163021Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.03164587Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.164561803Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.271659341Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.368083859Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.462709278Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.544307403Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.786008867Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.881368697Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:18.958502276Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.036186071Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.14212708Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.220160703Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.322925442Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.418383097Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.508303359Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.857476893Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:19.946920476Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.333452699Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.456767306Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.576814537Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.654338329Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.743912665Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.830255178Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:20.928683948Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.03402962Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.112097995Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.230664244Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.547694263Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.646591615Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:21.84056636Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:22.656070045Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:23.461744814Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.035779647Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.14013759Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.221386906Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.413193456Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.556497281Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.644197508Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.818163925Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:24.904154975Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.016645229Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.104385168Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.221969799Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.336905528Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.46681002Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.576720171Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.6883515Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.800710103Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:25.966720883Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.050720383Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.127178141Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.210355677Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.295823838Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.376550714Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.45261557Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.683371776Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.791039462Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:26.89445163Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.09286413Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.333924165Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.487943375Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.652004333Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.730734859Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:27.984489384Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:28.069154813Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:28.404553664Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:28.526346803Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:28.690467153Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:29.013024217Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:29.089111632Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:29.179472407Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:29.266708049Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:29.348770527Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.202184813Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.501901604Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.577486643Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.653644587Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.729077496Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:30.867411995Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:31.317644166Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:31.404613403Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:31.763206699Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:31.898233502Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:32.494756284Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:32.68603789Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:33.150920638Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:33.549425393Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.242020227Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.435814955Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.547915885Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.629897464Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.718314241Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.793679244Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.86945926Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:34.945688499Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.021128351Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.102796549Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.179221438Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.265636393Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.341259319Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.418017174Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.494124907Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.569872602Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.645457544Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.721899361Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.798054999Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.873576067Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:35.950610086Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.026531032Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.102405385Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.178462333Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.253653476Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.328761546Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.412937044Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.49025785Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.56535408Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.641446293Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.718903517Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.827844175Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.909503061Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:36.986156593Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.061668925Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.137058087Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.212234733Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.287491893Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.363330341Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.447740658Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.524047465Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.599327601Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.685767516Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.761055364Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.83617265Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:37.919377989Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.001930039Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.080318796Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.166406993Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.241427509Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.316587003Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.392258472Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.467462639Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.542435602Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.621976632Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.702266056Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.777609809Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.853677604Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:38.937370566Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.013006579Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.088217049Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.174193212Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.249494372Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.3248483Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.401477575Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.478931534Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.554428857Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.629787649Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.711705257Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.786843918Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.862066197Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:39.93721449Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.012535874Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.08788577Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.163533558Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.239981838Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.315427191Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.390475483Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.46630657Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.54401298Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.619951172Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.695318956Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.771652611Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.846649221Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.922074126Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:40.997346677Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.072603035Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.147887522Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.222857796Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.301226295Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.377076966Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.452791859Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.528044025Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.603168765Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.68890694Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.764123105Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.847293786Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:41.934591024Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.010530304Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.085637443Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.170594326Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.245737434Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.323021725Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.401456657Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.477780135Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.553315568Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.629250944Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.705510676Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.780854235Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.857229553Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:42.944096128Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.022270768Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.098022141Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.218021036Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.296382974Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.548524622Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.700813522Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.801963344Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.880321282Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:43.96541087Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.04149476Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.120959658Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.203382327Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.279542633Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.361484719Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.436859414Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.512198588Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.587714373Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.662933545Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.739895655Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.815491825Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.897799356Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:44.977080347Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.052686885Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.128311823Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.20399625Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.279331424Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.355369168Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.431720484Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.510311993Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.585649503Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.661198664Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.736748848Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.813969618Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.892374244Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:45.970271823Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.046103835Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.122041513Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.197318766Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.272618899Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.351887857Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.449320663Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.537103121Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.619109431Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.703800484Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.779803027Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.856987412Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:46.942790257Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.031398263Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.109764456Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.202739404Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.278594969Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.355497141Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.440908748Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.517752935Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.59452608Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.680457055Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.75608772Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.832494365Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.916347357Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:47.991323869Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.066319613Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.144337352Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.22056937Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.299450866Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.374801814Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.453918674Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.533162575Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.608334001Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.70437373Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.780273167Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.860566395Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:48.945957554Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.026297119Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.102187883Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.188935444Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.268154737Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.343743321Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.419456226Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.494612164Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.569732453Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.645476303Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.721799425Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.798912959Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.874368741Z", "value": 1004},
{"timestamp": "2024-03-20T17:56:49.952110476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.027821974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.103508799Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.179573325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.254956337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.335175804Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.41135454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.488819791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.563809293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.639530615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.715551332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.791479953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.868344683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:50.946024176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.023524852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.098682004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.174140441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.250885201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.326467384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.406150747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.481905956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.557606605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.633748444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.709427428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.785008075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.860578066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:51.961280069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.036782218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.113299902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.19808561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.273799571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.349625949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.434079396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.513495202Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.589051912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.692853127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.769048823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.845894704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:52.929649837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.005466999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.082363536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.167703075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.242612704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.319354999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.396057517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.476463001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.558862594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.637533557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.71278815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.800291881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.877340292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:53.952603046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.027694533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.104041462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.194107469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.270219291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.346049956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.423455108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.499527057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.575497372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.650864159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.727074734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.803574817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.881435336Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:54.956817035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.034779411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.110196022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.186797322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.26256469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.338254105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.414327078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.49039317Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.566222779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.641959395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.718861531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.794537026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.870566446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:55.945754605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.02104203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.096710709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.17243062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.251900665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.32751139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.408310447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.483970325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.560054881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.635868298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.711446735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.789281684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.865158173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:56.947656518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.022939911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.098157638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.184525703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.261422687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.340015791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.424699191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.500938725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.576590859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.65388356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.729535822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.805243348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.88143341Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:57.957353131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.033143091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.108712631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.195338235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.271190083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.352976833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.444339017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.519592232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.595616403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.681024005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.756670698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.834256268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:58.917503935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.001119479Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.078362931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.163818789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.239218663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.315395859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.390591217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.46583256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.543396081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.619621918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.695570823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.771333646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.846747631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.922470549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:56:59.99952859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.076939724Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.152598129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.22875142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.305101643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.380339625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.456351859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.532214267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.685549345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.609522551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.839447055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.762848157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.914845808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:00.990686807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.066760002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.146790181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.223524665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.299161309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.375558667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.454340893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.529899487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.605456738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.693408216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.769008635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.847389735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:01.931644807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.007476462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.101563931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.189785333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.268804873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.344457805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.428382664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.507621407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.582923838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.669711842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.746039408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.823214025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.899216658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:02.977770144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.114243985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.218910743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.310178619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.387327348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.463571424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.53979102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.615907062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.702602392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.779277034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.856626694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:03.940781956Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.016373223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.092168844Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.177145429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.25250402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.32822748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.404996907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.482352966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.558717268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.634313654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.710194268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.786459848Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.861961897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:04.93779723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.022123054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.098086773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.173686583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.249555101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.325646854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.401984946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.477832312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.554735372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.630477424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.707886444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.783237258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.863114282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:05.938541097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.014691539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.101925084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.177557726Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.253863305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.329434123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.412599129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.488229979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.563863901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.650245626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.729400622Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.805363221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.882001381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:06.972744929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.048146304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.124182855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.204533996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.279891466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.355191367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.442282445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.521103549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.59659574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.683338366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.761403971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.83729028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.920894332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:07.996217913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.077747823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.160066129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.235979798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.314170204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.390911821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.466781842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.54232549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.62733785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.704488177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.780111218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.85856806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:08.943183422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.018707198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.094318558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.178831135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.254334814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.330218306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.40830647Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.486256681Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.561862761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.637966033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.713584145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.789261715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.866154789Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:09.942268077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.018005839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.093880499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.169826488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.245101876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.329288207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.405229652Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.482243432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.558133772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.634168627Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.710232729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.78590697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.862550825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:10.938540303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.019182455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.094908824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.170718523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.246668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.322335456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.398878061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.474841778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.552933686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.628830937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.704560059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.78028742Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.858700388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:11.94526957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.020858593Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.098623263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.184622324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.260295924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.335980373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.418767515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.495052388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.573656431Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.650058745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.72572937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.801539324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.877557121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:12.953152768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.028678654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.105681297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.192789686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.268359732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.34638399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.4352853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.510407148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.585749735Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.672794346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.748269095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.823244605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.899884875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:13.975675468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.05077082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.12664343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.205755895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.281596889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.357339833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.433018169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.509611974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.584888159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.660646976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.7374772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.813414356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.889138612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:14.964858612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.041659684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.117344099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.193387527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.272179891Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.348437211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.425127016Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.502030745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.577871195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.653513209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.729649663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.806748563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.882211375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:15.960980635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.036742555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.112787071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.188818819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.264685764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.343520177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.427505095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.504992927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.580430107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.665992776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.741656358Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.817087938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.89469302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:16.969911636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.045383888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.121090255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.202402046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.278519331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.354919244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.441064416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.517175653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.592690817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.678796949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.754839417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.830588601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.913816131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:17.992030374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.067893991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.144208782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.220036783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.296080722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.3717628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.451286917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.528280182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.603785042Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.689937062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.765777607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.841258562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:18.925371865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.000805556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.076980505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.154362415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.232854165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.30836008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.384110095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.460147954Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.535850288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.614548921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.690377369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.76601919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.842053561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.917804247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:19.994835625Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.070104736Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.14579475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.221443227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.29709484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.373061465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.448834968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.524776793Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.600720538Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.676711612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.752907009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.829621261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.91825866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:20.994610059Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.070177671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.146458284Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.22175322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.297267806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.373198207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.452453583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.528308335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.604009836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.691951993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.767562037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.843143888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:21.927913232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.003770223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.079594638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.166745743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.250529248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.326455456Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.404687969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.480971302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.556940423Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.633508721Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.711238187Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.788672608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.864229499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:22.951592063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.027857636Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.103652834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.189925078Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.265976248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.342459968Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.425568198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.502289105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.580433841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.670472507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.745853587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.821096841Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.898337884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:23.973607378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.049214477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.12481268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.204851138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.280353436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.356174905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.433743024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.508954278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.584720291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.660969511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.736929159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.812696772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.888342687Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:24.964922152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.04115246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.117419952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.193584402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.26928907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.344696774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.422036473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.501643565Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.578421688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.653680782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.728933251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.80482589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.881162727Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:25.958524794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.03858914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.114754486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.190164206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.265667782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.34111683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.425598839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.501112304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.579958137Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.666360653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.741904615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.817632226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.893911878Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:26.969275133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.046094056Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.127881498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.20625302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.282549119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.359352458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.447742747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.523450038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.598834445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.691026676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.766340649Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.841871298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:27.925856372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.001326027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.077167368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.158018989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.237097816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.312681105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.38855755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.463592319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.539203769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.615374714Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.699273642Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.783432542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.858519632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:28.944442205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.020290106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.095820018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.182545098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.258215139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.334246563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.409447734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.485284402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.561022157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.63664311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.712449282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.78951592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.869816428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:29.945292099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.020664601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.096995068Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.172769015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.248679732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.325382877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.402855536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.478437608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.554368134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.630057695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.706461027Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.782259103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.861336521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:30.936623997Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.015112575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.090536661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.16609278Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.241771302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.317445055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.396229829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.471548569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.54723397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.623263313Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.704041427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.779635819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.861173688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:31.948008273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.023599241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.098931005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.184126206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.26129294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.338325304Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.42359865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.502329343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.577970424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.663492093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.738809777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:32.814845167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.029276664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.11414696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.19877258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.276771034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.352659218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.437031619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.514330671Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.589633247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.674757402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.750436783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.829510133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.911907017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:43.988333929Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.063628376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.143756428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.219792006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.295125686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.371708728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.446902245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.522620251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.598808919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.674214984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.749554103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.826422077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.901981328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:44.97718659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.052574606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.12806768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.203288558Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.285355677Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.360660812Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.445805927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.521025589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.596645129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.671737141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.746715935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.821835371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.900437321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:45.97826678Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.053474282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.128942075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.204231337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.279379574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.356897604Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.441534263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.519130247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.594208338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.679773203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.754785309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.830438001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.914263673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:46.99299148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.068387112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.144663172Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.220137973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.295394594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.370874547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.45059744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.526723418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.601756805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.688333203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.763681442Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.839385654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.924261805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:47.99976435Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.078201048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.163800377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.239781936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.315418371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.391206168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.467123343Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.54248835Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.635103169Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.713168951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.788530918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.863910805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:48.939906348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.024883492Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.10038002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.17751638Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.263948872Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.340016608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.415857621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.492258259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.567267996Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.642400615Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.719402285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.794750651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.870415246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:49.946509831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.021836597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.097366149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.173136057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.250233408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.32598962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.40193921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.478075715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.556281338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.631873259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.708609581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.785496817Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.860954976Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:50.936975031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.012556489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.088628417Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.16577908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.241321624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.31952043Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.395827785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.47153206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.546952395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.622773247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.703655323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.779993911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.857198463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:51.942608507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.018577489Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.095169424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.181438808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.257306541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.333284387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.421002112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.496779315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.572487782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.648802145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.724490803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.800843982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.877016327Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:52.956121226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.0320936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.107979028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.194553408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.270142001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.345357308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.429220961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.507052369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.582757955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.66824528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.743574381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.818559028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.896548583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:53.973228871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.048550003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.124714987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.204648633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.280380491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.357734388Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.433040415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.508878355Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.585876375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.661780363Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.737786753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.813524467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.889381031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:54.966428332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.045066695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.122062506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.199697751Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.27570206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.35155296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.427678071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.504000145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.581551228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.657180781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.732897598Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.8086684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.884511299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:55.960190452Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.036416109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.114877605Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.208190607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.283412025Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.358595651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.442916814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.518333275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.593656422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.681211999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.756816175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.832261948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.915437783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:56.990932389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.066789815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.143317716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.223895849Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.299266229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.374662529Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.45278226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.528305858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.604236342Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.690753216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.767799683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.844767206Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:57.929425589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.005056549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.082645392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.16738416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.243805722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.332347168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.415571579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.49428095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.571288216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.648368156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.796661488Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.873952375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:58.957269395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.032965507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.108637715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.194542963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.270548103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.345635182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.421049146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.503175269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.580852656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.656564576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.732719447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.809536438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.88518695Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:57:59.960928054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.038444991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.114441203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.191925436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.268674682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.344515084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.421697904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.496770071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.573209777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.64891568Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.724553583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.800989737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.877004925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:00.954662216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.03069142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.106808881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.182360542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.257939915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.334902188Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.419321719Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.494756386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.575316406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.65560407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.731699739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.807390506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.883732866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:01.960175644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.035849354Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.111997664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.199685176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.275389959Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.350826162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.435915781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.511424274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.586654426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.672869949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.75066369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.826330744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.903882689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:02.97889463Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.055519554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.131343794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.206677083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.285539798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.361157124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.447719212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.523687774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.599837427Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.687276871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.762737138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.840431197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:03.926687937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.004793777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.079974232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.175916196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.251279918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.327158366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.403789434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.479587689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.554917906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.631340906Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.706532657Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.781896667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.860795318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:04.938396095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.01415179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.095550988Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.17111644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.246471297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.322312017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.399741015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.475760777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.551499672Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.627769069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.704192165Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.780784512Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.856211434Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:05.943446522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.023420741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.099297205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.175398888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.251343993Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.326923204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.411896725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.495144813Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.570251026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.646371365Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.722580922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.798889648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.874438779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:06.952612364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.029865487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.106795949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.192258692Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.267765455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.343091063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.429756511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.506119093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.582476715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.667618398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.743502158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.820016902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.900492439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:07.97577443Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.051501003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.129174708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.205268518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.280409643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.356447069Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.440893221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.517836771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.594092472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.681474986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.757465466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.832611519Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.917682769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:08.993241691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.069814164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.146071144Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.225202469Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.300777008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.376121943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.451777379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.527292909Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.60346064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.680582561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.757449309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.833482575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.912209542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:09.987406923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.063339643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.139791825Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.215888963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.294834301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.370128675Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.446230709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.522045763Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.599082818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.675246292Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.751768364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.830684518Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.906119502Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:10.981906203Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.057877483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.133674104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.209617511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.285671864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.364184588Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.446950843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.522099839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.597814699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.685204476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.769808837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.847643375Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:11.934298773Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.010598537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.086523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.172285073Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.247904092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.323504102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.399951196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.475937451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.551793945Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.627571333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.703335218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.779148703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.854878506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:12.941240524Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.016496369Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.092443328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.178203865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.253659937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.329278794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.412516768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.489217785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.564541887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.640327179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.715978774Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.791373212Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.866576192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:13.949821942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.026927989Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.102148121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.187873297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.263502939Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.339361288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.415243893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.490946208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.56890321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.645210366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.720697189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.795877385Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.873801971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:14.949568223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.024970757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.102435305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.178227892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.254079009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.329729387Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.405591031Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.481230465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.556751753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.632703159Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.708609796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.784232621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.85951573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:15.93473839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.011780243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.086825012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.165605577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.241277907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.316933853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.392794889Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.468399762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.546488382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.623626908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.704793555Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.780618399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.856391498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:16.940825551Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.016151764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.091556794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.177230576Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.254148107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.329759475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.414363834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.49159465Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.567896684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.647092263Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.722713648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.80028882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.876341859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:17.953940103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.030240921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.106265191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.192700936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.268444946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.348925791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.434314288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.510224189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.585721411Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.67090949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.746474106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.822481192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.900621012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:18.976645794Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.056294626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.132495603Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.208366046Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.284327467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.35999762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.436588105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.512297746Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.587946747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.664591441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.741175175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.81688616Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.970924999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:19.893103072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.046643537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.122177047Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.198252741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.274021807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.349753944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.425401152Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.503135974Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.579113682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.654909853Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.731172973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.806892534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.882789666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.036768248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:20.960273572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.112488288Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.18799831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.264775966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.340663401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.424629446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.502325386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.664217455Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.578311575Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.815732193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.740034297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.892575866Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.04440632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:21.967812828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.120528223Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.202008216Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.278136038Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.35326311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.437960653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.513923833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.590613487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.676825611Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.752674581Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.828701986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.911966196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:22.987185749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.062861405Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.13977087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.215087704Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.291200262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.366881037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.44906184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.525965737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.601871828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.689386018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.7650242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.86491946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:23.946710882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.02205146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.099812553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.185365403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.266099753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.342166646Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.41791843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.494204654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.646700204Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.570158521Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.799807795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.722710232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.875282167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:24.953277887Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.028587265Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.104624333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.182154798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.257821908Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.336639975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.413076857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.489838927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.566053917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.64160701Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.717660814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.794032927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.872480525Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:25.949173762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.02536168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.101525437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.177209828Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.25314251Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.329263643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.415272594Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.492068873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.567711631Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.647718514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.723378648Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.798887644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.874360608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:26.963492643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.039372717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.114477963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.198400037Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.273912809Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.349762513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.435355907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.512968708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.590547845Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.675379723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.753627862Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.828939511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.912301833Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:27.988573399Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.06786856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.144440515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.220342028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.296306709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.372598884Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.452063295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.52769178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.60680377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.693219415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.768766907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.843883321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:28.927654416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.004830571Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.080673331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.167808633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.2432439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.319197381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.394695944Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.470330765Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.545926961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.621501397Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.697701346Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.773434249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.849395762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:29.924737971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.004396432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.083713193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.160759105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.236954382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.312794453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.388591484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.464314274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.540167338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.616146099Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.693382158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.769053299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.844710424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.92157723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:30.997646745Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.074104969Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.1496395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.226757189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.302373609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.378112591Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.453891733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.529320022Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.604990267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.693222416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.771779709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.848911607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:31.933971007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.010311725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.085496683Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.170552531Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.246117942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.324812901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.401549112Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.477016378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.552756351Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.628762441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.704523438Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.780375093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.859090021Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:32.944726709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.020661053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.096356961Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.182140787Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.25796761Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.333918658Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.418322816Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.494207495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.571188574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.647425386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.723386098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.799871554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.875183617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:33.953405577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.02858999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.103835684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.190293823Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.265821569Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.341375715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.417326795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.496525664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.572737772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.648550738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.724544154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.800297407Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.876449226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:34.956179782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.032290448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.108093654Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.183966716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.259231546Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.335377124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.41092983Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.48647044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.565324824Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.640946235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.716612542Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.791828923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.86772221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:35.947766595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.029531323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.106041802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.181677101Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.257459922Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.332966547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.417212942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.493185717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.56877836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.645893775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.721579474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.797111028Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.872775511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:36.957498297Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.033260893Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.109120515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.1981232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.274163688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.349762666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.434573261Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.509762985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.584954949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.670803607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.748575511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.824900291Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.902092795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:37.977180182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.053606979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.129194981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.213704515Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.28953476Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.365273195Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.448791036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.525031494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.600571527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.686501561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.763223274Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.839539958Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.924175798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:38.999875193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.07560102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.152740339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.229236545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.306304055Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.381598324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.457335415Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.532985017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.608879838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.68507236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.760548679Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.837511932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.914103723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:39.989352199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.065045897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.140881998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.217343771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.294182541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.375859459Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.482696377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.558087831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.633909147Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.710619051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.786874133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.863893258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:40.94171537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.018097526Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.094185053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.170244357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.245679651Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.322660855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.398874592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.476219801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.551902619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.627783871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.703412897Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.778949632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.854223708Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:41.93935197Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.017170882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.09264208Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.1785132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.254313267Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.330121303Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.414194957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.489848462Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.569002656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.644841668Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.720473637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.798644425Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.874832626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:42.954439626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.029625029Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.111393723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.197223882Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.272510597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.347960931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.437158689Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.512431549Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.589110572Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.677725218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.753823113Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.841412272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:43.925209923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.001418699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.077763189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.164100491Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.250762373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.326468902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.402255241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.477498051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.552922401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.62821222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.704368963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.781165268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.857370044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:44.93399057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.012442065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.089744105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.165625836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.253142706Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.330135557Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.405476224Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.480864349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.556663743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.632317855Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.707856382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.783170201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.858912378Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:45.942621643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.029092994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.10802136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.183760241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.259489138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.336556805Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.422183536Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.498015507Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.573828309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.650698309Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.727079919Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.802874801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.878238221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:46.955691366Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.030720445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.107328874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.19360595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.268938393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.349533245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.434276923Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.511633587Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.588081949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.673742632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.749119396Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.824485792Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.901384433Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:47.990379306Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.065511394Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.147710717Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.225159061Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.300836372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.376452243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.52951553Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.452600953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.606233528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.769817314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.692632589Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.846446063Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:48.93074039Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.011830737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.091708843Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.178088192Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.255495607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.331887776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.407384829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.48291705Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.560244688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.636311093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.712030357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.788327453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.863560694Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:49.938829007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.014570895Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.090035211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.167844936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.24347447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.318858913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.394607777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.470838664Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.546226595Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.62124364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.697640097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.772970747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.848904254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:50.924648446Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.000267004Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.075928634Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.151979934Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.228722924Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.304343561Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.380966389Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.4578193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.53532534Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.610879481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.696976009Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.775665618Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.85092913Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:51.936735574Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.012280851Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.089382373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.175485301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.250947024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.32975673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.415123103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.491033665Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.56662243Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.642486527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.717907162Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.793353205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.869860414Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:52.950847335Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.026467716Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.102065345Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.188881242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.264349333Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.339919186Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.428791272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.504631368Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.580341798Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.665992911Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.741331785Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.816575552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.895214632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:53.98498097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.060454661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.136794092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.212584875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.288222248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.363996007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.440223661Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.517113179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.592926299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.668817051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.74425087Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.820090134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.896109528Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:54.972969382Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.052663484Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.128178935Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.203906453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.279687156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.356428864Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.433592402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.509495699Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.585983003Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.661887932Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.73793219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.813959905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.889952834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:55.965567391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.045376886Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.120894065Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.196381803Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.271859109Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.3473952Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.433445902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.509483504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.587838962Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.673760094Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.749645566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.825804834Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.90373635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:56.980281095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.055805698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.134774733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.210402441Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.286233416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.36187002Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.445956182Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.522389725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.598503232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.688439715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.785752973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.860924578Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:57.947799995Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.023802876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.09999776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.185562246Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.264181739Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.340007818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.424034522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.499516084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.575598102Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.652987402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.729009164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.806680324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.882789254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:58.961921875Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.037327467Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.112931975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.197103641Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.27429393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.350548782Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.425782116Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.501796901Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.577875943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.654620242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.730698228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.808364876Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.884914196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:58:59.960380973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.036147178Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.112157131Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.188353902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.264379311Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.340246637Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.416369231Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.491575556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.56725392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.64308755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.718367925Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.794126258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.869430472Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:00.945785134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.021174918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.097226374Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.172912226Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.250631674Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.32809771Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.412285408Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.488809447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.563938715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.640219007Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.717175149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.792906953Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.868909673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:01.950713818Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.027086239Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.103086271Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.189035337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.26457373Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.340633219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.42468837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.500444623Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.579799325Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.666253166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.742692372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.818508081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.895680097Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:02.970742324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.046574545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.123868258Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.203792184Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.2798006Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.356065339Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.440270732Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.516668145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.592786386Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.681084285Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.756624982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.832316273Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.914734921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:03.989902973Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.065437942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.142148639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.218458498Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.295444527Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.371334829Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.447544175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.522664194Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.5997268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.67871628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.75435749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.829878123Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.909988899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:04.996480308Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.072842232Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.149049402Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.226025894Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.302840176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.378548331Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.454763437Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.530527624Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.60587619Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.681701659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.758352322Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.834189439Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.909865177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:05.98526856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.060999563Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.136670885Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.217840747Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.295229053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.370453585Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.44998384Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.525144115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.60634249Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.693600436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.769248142Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.845943062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:06.932117602Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.01385784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.090191283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.180321781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.257570085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.333436353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.417741523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.493287242Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.56998245Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.652233287Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.72942607Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.808259228Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.88471856Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:07.975856784Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.053734601Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.139510606Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.214682432Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.290258105Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.366609691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.449291126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.533127713Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.608290483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.695128871Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.795889756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.892485464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:08.972327211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.065125842Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.1495353Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.226697874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.318156806Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.395771066Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.471761783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.550640221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.626268725Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.705217628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.781911139Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.857573916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:09.933460376Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.01320401Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.091210755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.169332254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.248165762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.325215982Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.401070217Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.478120149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.553452457Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.629168419Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.7051776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.782272621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.858135464Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:10.939452015Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.020487282Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.096574256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.173713085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.249605241Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.32832486Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.41247697Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.487791869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.563381012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.639758487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.715150955Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.790686722Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.870506548Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:11.950452136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.02570281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.101050702Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.194030614Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.269677198Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.345464583Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.431570928Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.507433547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.582362905Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.667528597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.743135628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.818535904Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.894523229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:12.970076916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.046277075Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.121849801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.202056256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.278756422Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.354557504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.442164125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.517911158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.593513293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.679067118Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.754694949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.829963831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.914518762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:13.99250509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.067977783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.144540379Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.220309428Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.295979372Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.371808517Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.447658175Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.525579254Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.601658547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.6791257Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.755039391Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.830492019Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.907782081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:14.990852255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.185144769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.260584181Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.33608769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.420829566Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.49621381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.571649318Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.646642164Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.722250058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.797578781Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.873575737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:15.949279504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.026863106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.10258153Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.177591367Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.253123293Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.328289229Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.411913586Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.487199107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.562593302Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.638531505Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.730196645Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.80887447Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.884913026Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:16.960424023Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.035785034Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.111633155Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.196394199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.272089134Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.348115082Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.432312054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.508230577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.583748421Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.668514074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.744356403Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.820295149Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.898751338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:17.97446957Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.050173337Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.125981937Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.203813125Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.278807474Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.354687628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.440775218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.516450473Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.592211168Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.67792621Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.753284468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.828832201Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.913276728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:18.98962796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.070228626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.146091755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.22123209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.296342504Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.372031295Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.453103744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.532875918Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.608171743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.68458176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.761335493Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.837495874Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.913359514Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:19.989359253Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.066482207Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.144619767Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.220250252Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.296646796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.37258135Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.448028728Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.531086516Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.60876279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.684611294Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.760167762Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.836211053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:20.926398796Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.002755499Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.07869338Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.157321219Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.2341058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.309791709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.385858424Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.461641744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.537193475Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.612758776Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.698586777Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.77377892Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.849568096Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:21.937559103Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.0177949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.093383656Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.185214684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.261124533Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.337063854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.421545917Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.497197074Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.572563395Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.648923138Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.72642072Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.801693248Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.877530743Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:22.956924768Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.032310769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.108550158Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.193894921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.271214644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.34648218Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.433702136Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.514311985Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.589455199Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.674769881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.749982344Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.82977663Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.914461639Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:23.993863984Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.068941596Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.146071301Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.222398115Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.297972822Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.38170633Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.462229682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.542327972Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.618909541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.69432863Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.772840786Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.848068577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:24.924497696Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.00003509Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.075430179Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.155694839Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.230868356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.306257173Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.381474083Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.461698262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.537098151Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.61342298Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.688820821Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.764294599Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.841477392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.917098659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:25.9991356Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.074920453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.150387319Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.22584564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.301135991Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.389586235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.469167205Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.545681157Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.620885011Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.702130324Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.785173005Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.860748256Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:26.94889744Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.030082048Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.106730914Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.192644259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.269065377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.346274058Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.432780275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.511620723Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.586937858Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.673032357Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.748687129Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.836384979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.920220247Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:27.997752133Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.072904081Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.149535314Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.225941903Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.303843778Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.405763071Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.481339857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.556771426Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.650367628Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.727762808Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.803970931Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.880547635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:28.962312986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.037512167Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.112819381Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.200051496Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.277278865Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.357653541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.449876348Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.525574448Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.602724183Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.677952644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.753743673Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.829388332Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.907349503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:29.982341577Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.057957371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.133409323Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.209558949Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.285126902Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.360498757Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.440054189Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.515559838Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.590663977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.666197562Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.741351398Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.819223191Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.904081001Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:30.983494896Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.059298564Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.137019795Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.212332545Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.288660156Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.36452053Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.454718093Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.530026362Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.609125852Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.695380609Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.771472377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.857829279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:31.941588449Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.029450364Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.109066084Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.195938801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.271602275Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.34669963Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.430591057Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.506744682Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.585064033Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.669624494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.745044733Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.828197783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.91309748Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:32.989284098Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.065850688Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.142147579Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.223471259Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.298402819Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.373913554Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.451823523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.528866024Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.60481635Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.69189899Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.766887222Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.843943643Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:33.93025328Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.008609495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.092742877Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.184965779Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.264759262Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.340855221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.418289279Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.497357632Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.574715753Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.662032539Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.738340054Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.820645667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.89730653Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:34.988896559Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.065584815Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.142535666Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.220229791Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.300090091Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.378691044Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.457231965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.533258196Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.617357177Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.695218121Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.776994127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.856361907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:35.934150946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.010628926Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.087616898Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.177027312Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.252948709Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.333775869Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.416569392Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.493553715Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.568892064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.646293769Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.721480756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.798845916Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.874181737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:36.951919095Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.031587359Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.108228573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.195155049Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.271815592Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.354776541Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.441192738Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.519249907Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.598189393Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.684693143Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.768539481Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.845994946Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:37.937748176Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.018665801Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.097879915Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.200843667Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.277323119Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.353986669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.43916064Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.515638556Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.593295272Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.678283321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.765369703Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.841306523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:38.924640629Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.007468296Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.100180547Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.208621334Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.28512965Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.361233832Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.452569936Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.527963612Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.606408979Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.686342942Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.762272018Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.838055076Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.915290154Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:39.990545108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.066115523Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.141818644Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.217166783Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.292228487Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.386877756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.464040193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.540283513Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.616180684Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.691938269Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.7681085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.84363597Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:40.927661669Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.003162483Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.087464506Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.163352108Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.239913193Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.315934077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.392500729Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.474933734Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.550212881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.625564444Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.704032466Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.779755971Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.855553268Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:41.941330831Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.020884244Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.096358145Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.182081211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.257794987Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.333954209Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.418038468Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.49372802Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.573080406Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.649078698Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.724716921Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.799866626Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.87569938Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:42.957050737Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.03529978Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.11439085Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.198306211Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.274274454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.350248522Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.434833811Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.509961051Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.58527975Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.673925127Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.749013998Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.824884416Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.901522749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:43.976656453Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.051841485Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.126923764Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.205419146Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.280684755Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.356176128Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.431760494Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.507291163Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.586624124Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.661967495Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.739465775Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.815246943Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.890511017Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:44.968616281Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.04527951Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.120615712Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.195910537Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.271838236Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.349091008Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.424604749Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.499795445Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.575188608Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.652448036Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.728968927Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.806516999Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.881663503Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:45.95712873Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.041517377Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.116654888Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.192053107Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.26736166Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.343756436Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.427253454Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.50259676Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.578148613Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.662693837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.737969014Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.813012316Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.891180429Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:46.966946141Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.042659691Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.118586077Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.201888052Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.277635235Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.353806552Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.439708371Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.516654418Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.592919977Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.678219035Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.754077836Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.830857321Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.914462148Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:47.990863772Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.067065458Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.143522986Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.220597451Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.296385659Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.372232299Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.45088477Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.52828132Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.603930741Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.690181012Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.766143814Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.84223305Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:48.926094104Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.008310912Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.083544807Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.168447315Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.244093857Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.319658349Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.395601854Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.471426062Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.547498881Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.622641255Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.699488837Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.77789948Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.853271106Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:49.929320981Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.005930511Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.088423994Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.163967686Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.239154092Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.314331859Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.390847756Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.466820573Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.543711227Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.621437221Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.697712283Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.772632126Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.848136617Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:50.924399966Z", "value": 1003.9},
{"timestamp": "2024-03-20T17:59:51.002655759Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.07831158Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.161506096Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.237910663Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.313058573Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.388764859Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.463852512Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.539672943Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.615469086Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.702705321Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.778296693Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.853807872Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:51.938513609Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.014063956Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.090824432Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.17680161Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.254066797Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.329390805Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.413255282Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.490060302Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.56578518Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.642111345Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.718205988Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.799298555Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.87482215Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:52.952130921Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.027225038Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.102809145Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.18875125Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.264473696Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.344123011Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.42963247Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.505346371Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.580810189Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.666568227Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.743693188Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.820593057Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.898014118Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:53.973336397Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.048562612Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.124076862Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.204026245Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.280794528Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.356355755Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.433436394Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.508848755Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.584710082Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.665176048Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.747922269Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.839597284Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.920923998Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:54.998203264Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.073903789Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.149288309Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.224779262Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.300500843Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.376321145Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.452263913Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.539127886Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.616643603Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.692008539Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.768258447Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.845586769Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.921059419Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:55.99650858Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.074652881Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.15013545Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.225623075Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.300844201Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.376445652Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.452112831Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.52770369Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.605687317Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.693134114Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.7683866Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.84393045Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:56.928001681Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.007310254Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.082949497Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.170783595Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.247862346Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.323656727Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.399994924Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.476360833Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.552519667Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.631366762Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.712664386Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.791172788Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.868972509Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:57.950379639Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.026129347Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.101761422Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.191177525Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.266636061Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.343552313Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.426517864Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.501887471Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.577272695Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.659509084Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.73672678Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.811936897Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.887803279Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:58.96725259Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.043177564Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.118759814Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.201226926Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.278022152Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.360041642Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.435391888Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.511369791Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.587245453Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.662454065Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.73867514Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.892487483Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.816507116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.04359899Z", "value": 1003.8},
{"timestamp": "2024-03-20T17:59:59.967873698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.119388986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.217736155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.293436358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.37315572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.448555951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.524721728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.600491884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.676375386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.753635866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.82967937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.907379312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:00.982632245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.068733262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.144887391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.221238355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.301267384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.378399959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.455453876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.530703865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.607222383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.695731944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.775815631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.852317317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:01.936905481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.019912888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.105840686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.191906886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.267379821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.350897795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.435133986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.510498312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.588871383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.674051459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.749460585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.824840559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.901356517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:02.97666385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.060920009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.13852731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.220753553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.297043683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.373612185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.451724549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.528348219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.604706927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.690633893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.766453968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.841507314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:03.925485581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.001341817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.076512476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.158454747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.240140791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.318563974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.394014573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.469859001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.545354336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.684409995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.81657116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.896419099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:04.977679185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.056979596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.146725173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.22576494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.305027719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.382331014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.459648038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.543646241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.639256315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.715213032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.794855687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.882887385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:05.966188235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.048566512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.148499748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.225954949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.302133653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.378683498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.461861498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.551034235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.626710436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.718229797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.802642854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.881386905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:06.977766748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.060665224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.142028414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.217686823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.297590825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.378710877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.455912218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.533571038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.715470801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.802800536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.880010934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:07.960130364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.03682981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.1140804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.212326637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.288045078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.367912472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.450726434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.527360663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.602673051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.689542844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.771135734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.848825242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:08.935747548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.012719734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.088954342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.175493698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.256695766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.333997076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.410885037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.4876609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.562899687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.638691825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.721112757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.803797629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:09.890306617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.009093965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.137181984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.214462878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.291983775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.372629483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.450019818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.525674642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.601174968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.678793658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.754310144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.829633475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.90638281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:10.986553343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.169757121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.256385246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.337388718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.42126503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.498079293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.57354301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.650357657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.727546742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.80618071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.888249989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:11.96766656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.044784699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.121901302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.202945863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.278590094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.355274435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.444667717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.5202539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.595553038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.682116138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.757236522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.832508044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.916239297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:12.992700435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.069612524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.147204845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.222434286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.298405945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.373513401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.452313003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.530127471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.605176622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.691403653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.766414787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.84161354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:13.925677053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.001965101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.080254135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.16499849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.244051471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.32005049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.395404157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.470689086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.550221562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.63022582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.705902915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.781039778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.8563089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:14.932478897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.011685128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.088964133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.165394422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.241078909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.318051701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.394389061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.469724967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.545270316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.621159478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.696983454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.772977385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.848485422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:15.924325079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.000788136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.077548669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.153856172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.22944101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.304664786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.380454362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.455738139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.530686295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.605830359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.697043313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.773570531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.849188264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:16.93378948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.00912481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.090356988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.179317879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.256882839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.334289397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.419169496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.495829292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.572064185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.64867854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.72402059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.801081447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.876460329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:17.958308483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.035876131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.111797069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.197362105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.273825098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.3530312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.438074981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.513547336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.591901875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.677878149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.753319751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.8294693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.917157629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:18.992791331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.096734505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.182700539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.257905498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.35741834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.432966568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.510052833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.586096523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.661633615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.737168531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.813421504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.888985124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:19.964424455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.040081388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.115903476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.192006207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.267650948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.495226235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.342927812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.418296933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.571634539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.646883434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.722618129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.79817266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.873460276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:20.950178568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.026918396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.114763334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.190301674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.266169106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.341551699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.424641821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.499951517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.575482144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.657017973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.733468964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.809143242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.884867503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:21.96034837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.035746067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.111621371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.197796942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.273393106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.349112248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.433383569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.508547183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.584507192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.670030947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.749235352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.824761339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.901256523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:22.976702348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.05212363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.129601035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.204977995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.445979959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.360191145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.284389411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.597099421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.521264438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.684335135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.760271815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.836314801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:23.923163213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.001094513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.086791837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.185637436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.264208904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.343584575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.418841117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.494493761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.573356881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.648725649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.725134528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.801792881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.878433891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:24.955495258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.030833114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.114633164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.200647549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.282279154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.368047679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.447383893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.598674076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.674134494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.74951331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.523261404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.97920859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.054255658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.826898137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:25.902644254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.129865613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.205675506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.280696685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.356428402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.441710264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.518720238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.595351487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.68271309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.762653535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.838029119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.922186486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:26.998449282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.080659646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.240721884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.16560112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.467689862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.392555114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.316384287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.54989581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.710483431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.631389781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.862658105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.945089144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:27.786342669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.021097088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.207680773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.099849806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.365220864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.456489559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.285213346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.533124168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.611185259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.697763907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.852449719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.776484527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.013142556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.088292312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.174631852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:28.937022963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.329036859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.253427481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.404396922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.479679224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.556414922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.631707783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.708664028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.795912828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:29.908494644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:30.037244423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:30.254585484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:30.596276969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:30.474076079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.179743797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:30.874900429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.334331878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.473889899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.712506064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:32.109210326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.618167665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:31.984379128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:32.445904044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:32.762332111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:32.847594836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:32.936604331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.027098582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.109718358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.197050966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.273268352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.353340413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.438487392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.561276993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.652851066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.820067606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:33.948657957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.032569559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.133483951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.285685246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.361369056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.437576329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.51347931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.619164231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.694755847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:34.790688924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:35.691731663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:35.8387686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:35.949504277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.06365088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.139454979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.233964355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.310573073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.403614014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.489732396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.565312621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.730195622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.806757556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.893097158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:36.980269731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.090600057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.259586794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.338483095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.455389735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.531472013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.613057918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.715633836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.890864721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:37.969168694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.0880608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.178076995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.266028362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.348073153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.431981074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.508909987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.692639419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.77595066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.857609206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:38.955562692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.042509917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.119232876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.232882639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.381623277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.463555362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.56312455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.638457186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.724248843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.802164714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.879683108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:39.957539682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.035876006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.11193326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.192969237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.597442328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.738338891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.814128717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.894455308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:40.973018003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.068103834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.145851126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.23554626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.310696589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.390325218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.465871105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.541267773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.616912125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.701150193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.802183912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.877672133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:41.955097725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.033547107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.115665434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.200489909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.275980723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.351852757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.436662608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.516066275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.59184026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.677935537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.754074615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.829646037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.916184168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:42.99158218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.067570088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.144863325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.221951088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.297151145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.375384107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.455548551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.531196135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.60672922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.693066836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.769887555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.845604099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:43.933595849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.009116743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.105606464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.20397989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.28148625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.359211557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.438799641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.517429377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.615177002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.69441881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.781372434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.856679628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:44.93403405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.01415859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.274291386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.357163899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.434689203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.512973877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.599792267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.680856883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.769160797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.845384771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:45.952604909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.032539141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.129744519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.249714301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.362382159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.457364051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.561051277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.654907361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.755437936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.836637209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:46.920035969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.01349464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.090256445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.190412806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.27086823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.3942098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.524253413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.708157179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.784176286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.860443012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:47.96206845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.041055693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.134574652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.214343122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.385578779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.544586079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:48.761701236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.006286013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.121628434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.2052567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.29764422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.447756359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.530516421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.618894863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:49.955204397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.030869323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.115733413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.251171113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.330198005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.406414522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.482228441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.577848293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.677449382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:50.754525238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:00:51.026084585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:51.120235584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:51.433288386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:51.817820873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:51.914519779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:51.998684755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.074098445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.197573679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.461500729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.607319625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.697680173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.797791348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:52.968067726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:53.058628372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:53.608993143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:53.888331312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:54.397527045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:54.502510798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:54.588125169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:55.639667384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:55.925197923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:56.113548815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:56.739198435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:56.82571717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:56.906038605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:57.382759975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:57.513737197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:57.589237831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:57.680148624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:57.821094428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.025532512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.102023143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.191622783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.26978774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.36667967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.52706148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.658942489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.824946038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:58.925493057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.005214932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.083602004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.170330117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.24645495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.55858322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.637979586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.718221371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.808023125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.886267283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:00:59.976717334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.052967289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.329886508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.408426702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.486795021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.572057194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.648956182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.735855368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.81346019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.889314492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:00.968325796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.044062336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.122229565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.197504979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.281708705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.552673506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.634233933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.765808313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.846942013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:01.935375044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.013982631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.114772244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.234466464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.31382766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.406133543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.489875471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.578218772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.662461539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.739621137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:02.847123993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:03.471677809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:03.56224546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:03.699888145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.106925816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.275311858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.369325155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.454525982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.720769725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:04.928065123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.020715298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.097064325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.174038385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.253542879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.333104429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.411147271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.487913072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.565073535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.691450339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.805608515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.907544895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:05.991503912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.071733536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.149434261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.23293708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.372354924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.638500168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.763890079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.85854524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:06.949876549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.041678711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.118338622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.204214465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.402444715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.517519127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:07.822108791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.148172248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.25226984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.332414309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.522589603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.675087813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.758874028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.845605626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:08.991329953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.103417508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.418326157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.594884883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.670795183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.750087097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.825688305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.90964297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:09.99621927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.145623262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.228575929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.310430181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.385866458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.461246384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.536522499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.617826472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.693677315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.769132601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.847655897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.923555669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:10.998944522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.092232336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.167894696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.254109711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.329591493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.41321108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.54190785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.631736385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.707729214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.789411015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.890584343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:11.990938267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.06725174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.14331417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.218478572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.338249973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.430038406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.663314019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.898650461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:12.986684827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.144855848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.237013181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.407624529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.535538023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.633042148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.732831201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.831052104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:13.99442585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.087744895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.208160112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.289232624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.373474107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.450404772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.57236033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.650704934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:14.727070887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.033129333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.402624405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.525230531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.661503272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.73685702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.812297936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.887621508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:15.963450814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:16.178415907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:16.255294635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:16.369775179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:16.463338931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:16.880416368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.060001434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.138811548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.381461364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.472989632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.574343728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.659120994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.734682999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.810152172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.888147939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:17.978952453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.055307141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.162465315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.237655124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.318854197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.39538732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.470762443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.548470205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.628981781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.712364564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.791137845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.874999642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:18.969472045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.057277831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.135411103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.225222899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.302311997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.415845328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.493469313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.569262585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.644863791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.724135639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.799495945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.877866884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:19.954265445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.030035133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.109614824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.184995803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.268528795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.345867048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.421978469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.497249974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.57275025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.648966632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.724490493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.802303729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.895074252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:20.979550905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.06493461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.143065097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.218723936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.296250287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.372791057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.452566654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.528535065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.604734838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.692761298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.768445705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.87770701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:21.985070017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.061894375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.137861537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.214083967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.300432452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.376025433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.451660495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.527165603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.602213073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.68781934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.763544099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.838759379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.922690808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:22.997958921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.074099973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.150794889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.226866436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.30507782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.381416443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.45683211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.532630533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.613514593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.69877388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.774146826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.849748767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:23.935085654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.062794021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.184604869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.26083693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.337955531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.4439726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.52383207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.600964079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.676792647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.789087815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.893913956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:24.982581095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.058870853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.135985774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.213140952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.28975385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.365358062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.443168032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.518566034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.593716961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.66968345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.753196569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.828699116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:25.946805082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.021998921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.09761395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.17261073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.247779384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.323181738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.398918208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.475234846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.55033982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.625699485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.704916034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.779941423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.855191614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:26.940689207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.020911977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.097771502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.186135693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.261304156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.343837164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.428672764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.506473198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.58464266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.670269279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.74564808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.821207619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.897216029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:27.974413798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.076383259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.179952774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.270549474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.34939693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.476369029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.57996296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.709099792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.78574949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.864924246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:28.949899367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.036301932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.112178179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.198269955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.279132509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.357116465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.444020284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.521882349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.597368448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.672961331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.748985325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.824534687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.900706843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:29.988080588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.064429738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.139934876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.230211795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.305912136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.381711198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.45715768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.534603548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.610446803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.686270473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.778880576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.854759543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:30.930352074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.00593235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.082489246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.157771245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.233600835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.308683055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.38427453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.461494411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.537733159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.615358709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.700543017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.776034778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.851426123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:31.935955413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.011465639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.087284893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.176158242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.253252905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.32841183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.411970707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.488018636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.563884067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.639638104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.715601712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.793637539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.86968662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:32.949143651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.02547824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.101196244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.187665304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.265701291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.341152252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.425170271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.501841664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.578772485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.665169256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.741180064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.822542784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.90150336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:33.97647121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.052322112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.127929907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.204567411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.294665959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.371043908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.453946073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.52932212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.607066903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.687946896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.766115749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.863933569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:34.975715799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.055571394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.132970957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.21449659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.291390898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.367904336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.457503294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.53294763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.610730301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.687429822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.766030393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.841326695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.916752983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:35.994253283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.071417962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.146848346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.225072399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.304332498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.385621232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.461422277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.538004644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.613149392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.697641177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.821367726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.897749674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:36.973828483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.049376084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.135293552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.213028734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.304940586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.380351481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.456032236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.531419131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.607253296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.695808751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.77090889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.846380202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:37.931677022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.006830826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.082475388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.395242733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.471186467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.54734966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.622802028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.703525122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.779816797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.855838676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:38.941883889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.021404407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.097901973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.186893689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.263915613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.345375421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.428634869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.506090463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.625775549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.701526448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.778362802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.930211198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:39.854062597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.005520075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.158045375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.081526914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.234008181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.313102645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.392786525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.470417129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.546113628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.621739565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.716966661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.793279327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.878849622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:40.957639153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.033335236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.108833363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.184580934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.261828269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.339885791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.424356582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.499840534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.57511645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.652492971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.72760111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.808289258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.884374082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:41.961863212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.037384124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.112494022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.197179056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.272397596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.348679126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.432879769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.508216774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.583873304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.669104553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.744503319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.822547081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.90537241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:42.981009067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.057444295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.13426388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.214407125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.290497996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.374610894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.450587523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.525800527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.601254909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.687290041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.763272399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.847365041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:43.936188754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.038405349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.1136012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.1972979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.274500626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.351839129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.42727028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.512127347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.589009525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.665903926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.746458601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.822067481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.899637412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:44.983232223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.077897261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.157218415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.233759691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.310473002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.387241642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.464591729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.540391524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.61956378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.694712558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.77003337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.848154892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:45.925302001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.011157866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.090434475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.167868083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.247242709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.32876242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.414311912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.490692803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.567373377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.64468084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.726411689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.808804052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.903390145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:46.980755336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.063117426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.139569101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.216514671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.294823842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.37058962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.45218258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.528028615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.609509573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.709520186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.785504623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.862062571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:47.94660021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.022195937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.097657551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.185723236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.261426357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.337039461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.424461554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.503879412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.580423536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.665713697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.741727702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.818081327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.894106692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:48.973282147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.050100931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.125949685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.201935818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.277122036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.352343742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.428022958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.508524511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.584552947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.66098843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.736309785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.812232269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.887574105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:49.964413432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.043118161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.118680767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.194452465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.269512024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.344841796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.420641302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.496671178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.572848609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.648497617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.724182177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.79948798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.876160329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:50.954588158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.030414128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.10931617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.185231581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.260424071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.336165943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.419921235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.495955431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.571180049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.648559064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.723919907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.799923991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.877715619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:51.953237041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.029340071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.104615057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.191676824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.267800526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.345845277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.429425334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.50483549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.580371279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.668696487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.744234229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.821994176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.898712318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:52.974680913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.050631812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.128647667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.207847057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.286256165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.36595729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.450233068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.526763815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.605131642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.691524408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.769402788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.845082004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:53.931380209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.006465944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.081805347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.168107327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.244026994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.319401981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.394792904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.470606105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.54598586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.621459473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.696760155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.772485419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.852147759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:54.928413926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.006463637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.085197868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.161029693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.237600088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.31319655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.388658226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.463999293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.53925335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.61440443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.690532035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.765735692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.841488988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.919592107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:55.995251225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.07057386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.145919822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.221178903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.296456896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.371777418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.452673407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.527933928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.603216529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.688561921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.764199023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.840842026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:56.926079864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.024625591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.100808941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.187896787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.273314179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.348551788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.43326149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.508563356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.594700693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.6814854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.7579132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.833333851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.916807345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:57.991903608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.070722544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.149166723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.224319115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.299364625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.384815137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.467700271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.543947717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.623614824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.70409007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.780290636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.857718161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:58.942453848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.018430506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.093392943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.178814015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.257020622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.334438772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.410956045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.486324887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.563100115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.638475518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.713765927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.793758062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.86881714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:01:59.944091229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.019487911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.094898481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.170316636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.245518403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.325909424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.40174928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.477661201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.553182237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.631325355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.707320733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.782685735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.858899772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:00.937214989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.012922619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.165850252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.089927515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.241854878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.319979468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.39632813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.471401288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.546548687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.621660789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.701514074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.776669985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.853941124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:01.937762269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.014784317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.091596057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.177145578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.255466683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.33049808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.414933985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.490163881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.565549715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.641073982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.716090307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.791530893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.872365343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:02.957745261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.033112375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.108227132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.194091921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.269121429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.344556736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.429164323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.507270769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.582508248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.667187101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.74376559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.819340642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.895923419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:03.970930048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.063932883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.150173356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.22680503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.303261021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.378281474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.454173042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.5341582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.611560988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.696939434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.773065981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.848668553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.924009969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:04.999388346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.075060071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.151464606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.226647492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.302152526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.377704986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.453503208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.529366391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.62189898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.705404121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.780800162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.856820883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:05.932785988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.009162554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.08513857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.161098971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.237357423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.312363667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.387768572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.462726911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.537922629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.613182604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.697523596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.773927682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.848891397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:06.934032783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.00924159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.085081604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.171522112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.250854813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.330606847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.415411045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.49053953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.565878802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.64288248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.719509065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.795103828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.875223291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:07.9590725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.034440124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.109695555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.19808252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.273727972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.348819912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.4362756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.513065867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.601590338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.688081438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.763294468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.838576203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:08.922352834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.004662855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.082682322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.179085489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.266282549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.358410812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.436197156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.514395793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.590150398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.667279773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.742589092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.818357298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.894922857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:09.976358018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.066811729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.142276506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.218113704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.293437743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.370189705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.445518705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.520856216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.599397226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.674489646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.749929398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.82546704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.901376495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:10.978767826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.068114514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.144765259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.219969424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.294943186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.370047286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.449116847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.524117426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.599302743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.698407097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.773475292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.848509471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:11.933880011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.009441269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.0850592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.171363928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.24979988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.325484148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.411347238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.48921355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.564656599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.64090977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.716306865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.794907907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.870217258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:12.953578043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.028845761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.257521112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.35589832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.441995814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.521199007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.596431461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.681891505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.757413595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.832880803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.916637209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:13.992098177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.077030247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.161928364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.238725574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.313986123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.391360333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.466594994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.54217382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.62007146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.695730639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.770767409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.846774656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:14.921958981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.004212007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.082452276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.158759751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.23401454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.309169168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.384265587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.459795419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.535326788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.610468104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.689209979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.76583989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.84129209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:15.926573092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.004239465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.092737246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.167936738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.250198404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.325433928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.406416249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.48163795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.55883478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.63458548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.709820652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.787842614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.863273213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:16.95017366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.028041028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.103703694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.189544191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.266901728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.343557015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.427262923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.502294957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.577488657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.661437225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.7368492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.812058068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.890831047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:17.966501137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.041669301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.117014651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.200686383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.277125507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.352887182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.439082083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.514127781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.589362857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.674916182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.75022726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.825361343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.906175533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:18.982439199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.058504494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.136653272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.21290337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.309012642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.418632301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.506647547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.582020929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.660961494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.737082341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.812776656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.88805874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:19.965268946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.040586488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.115700762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.190858077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.265942622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.341271428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.417029166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.494456015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.577099669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.652655613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.727980514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.803230214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.879577113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:20.95655522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.031787703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.113051627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.188427248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.264016089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.339629217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.424392771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.500037708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.575619508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.661782345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.737256367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.813383295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.889250059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:21.964514511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.040309818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.116784334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.203793069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.27941599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.368632626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.448967865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.523983705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.599254493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.685903192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.764539496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.839654858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.924115848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:22.999449324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.074475437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.150939488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.226166403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.302284306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.377713144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.453101565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.528457186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.603537731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.693282375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.768527562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.846555442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:23.932621413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.009425053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.087459301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.172369512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.247820878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.323533527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.401785186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.476991749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.552336553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.627594764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.70405744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.779808362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.85511387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:24.934004801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.011960296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.088863073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.164672043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.241813095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.320360118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.395669178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.472121837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.547557202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.622809141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.698107481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.774283592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.850352566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:25.925460439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.011671403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.111799063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.200354441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.281164374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.356960192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.441514526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.516891842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.603368505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.689701583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.76539884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.841308067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:26.935496288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.013647977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.088866028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.176045484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.25125467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.326400911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.410014497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.485407781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.560646024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.641800056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.724689312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.801795195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.877671142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:27.953014378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.029139352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.10448614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.191558906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.266470392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.341585081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.426254232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.502571528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.577684713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.662141765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.738545655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.813639639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.88939248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:28.967497704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.044172733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.119537537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.201382618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.280089642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.360320558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.436781793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.512144388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.587501096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.662753962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.73808523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.817029057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.893304496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:29.971470073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.047176801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.124199227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.200832751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.276883932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.357995659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.44225754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.517547111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.593413105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.669931492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.745275559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.825664621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.916157464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:30.992953039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.068906202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.144452479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.22018996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.295385001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.370955919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.454512958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.529620094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.604930913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.691634522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.771869566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.847456356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:31.93106962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.013684887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.088911449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.173579543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.248904409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.32406361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.400850096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.477140351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.554844769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.630883373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.706225744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.781234926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.856310894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:32.941704277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.016781013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.092834913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.178303145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.253921135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.328879213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.412153816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.487356441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.562774621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.64136833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.716783214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.791914926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.867962522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:33.952448917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.027780727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.103299388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.191840077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.267566996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.342731061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.418197113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.493355833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.568966207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.646334652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.724539588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.799930439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.874929029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:34.951706586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.027215711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.102237373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.177714209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.254524791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.329668342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.404962744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.480346651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.555532987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.630679067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.705855899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.783159735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.858748252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:35.934342978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.01834559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.093506166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.168877528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.246723228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.322020509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.414652099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.491075411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.569850947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.645849774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.721355858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.797479902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.872788736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:36.950513985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.025968933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.101073411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.186589739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.261622057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.339657167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.424443309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.499612749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.575457493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.655919963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.730776854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.805814612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.884271775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:37.959480607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.034803584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.109813438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.195954446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.270903018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.346093994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.43331364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.508440071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.583715944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.669041741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.744267853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.820842303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.897037484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:38.986329478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.061801833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.137792627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.212978418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.288201906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.36358066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.438724499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.514863615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.590257793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.665474529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.741479819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.816837741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.892013516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:39.96847942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.046073691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.121408348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.1981244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.273423281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.348955092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.424131859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.499363411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.578628296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.654050058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.729338411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.804590155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.879725162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:40.954941673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.030396076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.106634297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.18169055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.257173145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.334437555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.419398835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.494741076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.56985557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.645835228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.720936218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.796372028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.871446298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:41.950861424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.026711192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.103870097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.190722281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.266478736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.341672495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.425460319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.500990082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.576102368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.661652615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.737558896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.812900273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.889163038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:42.965062406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.041833049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.125956142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.201621747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.280508258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.361525389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.445246749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.523584549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.599542861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.686319781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.761832808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:43.840909594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.114335911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.198250358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.273506036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.348805522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.424167025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.500230073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.580429623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.655662644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.730950322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.806652405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.881637839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:54.956848396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.032922644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.110861397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.186714746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.262109401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.337186484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.413247803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.493466714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.569312287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.647926216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.723964304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.799357647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.874553611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:55.953959423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.029260029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.104837246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.18107556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.256095842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.33128291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.416675968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.492991275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.571331953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.692735884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.77363218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.848767439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:56.937070039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.012452438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.087796148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.173412793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.248556277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.326921786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.411957208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.487376631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.562828438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.638252821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.71339432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.788924305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.868040032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:57.949781874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.02508776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.100759282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.186845949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.262500863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.338388356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.433164065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.508628704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.583889373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.668154224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.743197322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.818450151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.894584431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:58.972392365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.04753972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.122687395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.20191378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.277181264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.354726315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.435299917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.511306804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.586455055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.662003727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.737210411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.812755499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.888477262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:02:59.964022158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.042877498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.117997428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.193377554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.26909506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.344458514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.421483397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.496867427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.572692551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.648119174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.72352522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.798620318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.874143262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:00.949802847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.025009339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.100743901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.176200956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.251623546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.326613459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.409886104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.485418872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.560820278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.638126189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.71361598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.789218957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.865027504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:01.947306761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.022440579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.10616683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.192957825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.268620899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.344082593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.429206527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.504692254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.580923494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.66649969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.741758598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.816970081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.893101224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:02.969857496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.045085459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.12057173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.202338051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.277595999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.353339425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.443875686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.520274192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.595635437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.683151498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.764555094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.840187639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:03.924484873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.000929749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.076229169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.162853346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.239430254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.319606154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.395252235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.470398725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.54784707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.622910711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.698536567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.773830163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.854115856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:04.929660624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.005078829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.082927915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.158263815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.233411713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.308578587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.385896082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.460982091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.536125157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.611311775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.68639628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.761582867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.83682267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.917503632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:05.992725483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.067963302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.143352835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.218409116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.293409843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.368795824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.452857247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.52822726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.603279284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.688853175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.765505508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.840678942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:06.925329972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.002078467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.086860891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.172365532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.260655522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.336321667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.423507258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.499632513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.578033797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.663622087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.738755361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.81527886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.891163695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:07.966609933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.041768454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.144794701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.228315765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.304604381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.380434399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.455560184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.530473423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.60548263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.69455695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.77114605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.846205947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:08.930693902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.007927907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.083881575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.168138455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.247391302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.322738242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.398295585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.482425456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.559572291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.634546554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.709774484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.792321966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.869024988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:09.945890508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.021190663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.107507538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.183191602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.258396204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.336167143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.41217502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.487472295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.56277005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.63803542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.713898718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.792374211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.8680881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:10.946583272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.027212777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.102249793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.177448314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.252889527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.330169387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.414091287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.489222128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.564749006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.641158519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.716249295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.791496553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.868958144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:11.950410956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.025785127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.102921786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.191750182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.267196483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.342190841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.428780584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.505036527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.580408778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.665812649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.741021699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.823424763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.900100999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:12.977800801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.057064976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.132738415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.208088586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.283417445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.359322855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.444684102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.521717431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.601452875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.687654548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.765806068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.840898284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:13.946490259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.02194248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.098711837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.197800783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.273558191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.350373437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.425904795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.503268752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.579431253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.664586897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.740769911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.816345652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.891723472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:14.967744211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.043497876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.119047889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.202441781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.279835722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.355788301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.431498541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.506709349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.582034496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.658283046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.738452736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.813764218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.890040961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:15.966008452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.041290558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.118050763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.193437158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.27257621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.347930029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.432545152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.50938411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.595312691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.688084178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.763622639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.841820239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:16.926661958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.002117154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.078617483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.162946267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.249256869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.325539979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.410520612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.508342436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.5945115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.682765136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.758046953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.834575379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.919163814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:17.995935251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.072871234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.149306795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.230005259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.307230173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.382873595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.462459789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.541020337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.618267684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.708817509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.784384098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.861110767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:18.945745282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.020970715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.10270756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.193448876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.269348077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.346531935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.445611215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.534426074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.613710375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.69445444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.770911536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.847561691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:19.923843873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.000465612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.07609809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.152158573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.227963468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.304020623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.379770767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.456930208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.532715424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.608137914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.686276537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.762296539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.838032922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:20.918293588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.004672062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.081733806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.173960805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.259367106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.336900408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.420824738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.49608809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.573037385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.649925367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.725420882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.80157183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.880468702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:21.986019555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.062514891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.140265988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.216346087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.294122624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.369874495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.451345129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.526532384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.60219827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.688747785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.768645438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:22.846817149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.008923269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.110495317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.19424438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.269876409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.345589143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.507571581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.636085294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:23.831356839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.026585312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.113979446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.212737185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.28833763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.403570336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.481141558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.612644109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.723532471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.799723771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.884950838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:24.961124921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.039573211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.195084876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.347983866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.434517797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.512519617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.592892155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.674539623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.751682103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:25.898203154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.008823576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.114380924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.196367051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.324171473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.432921407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.687941219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.770697021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.868585372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:26.963306802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.051088141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.12803465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.203623062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.279942139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.359831375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.492881178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.650429604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.761357134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.84052364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:27.927409703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.002816577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.101762605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.228397188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.30483953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.380691657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.456310117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.531512796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.608564394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.704716306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.78566194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.862220444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:28.947590679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.029584294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.105413989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.191974159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.267436553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.345051039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.431509288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.506875329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.582648798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.659182918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.734702048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.814716566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.891613378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:29.967201949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.042314418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.117446823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.192563836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.270358516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.34965968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.425891907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.501845123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.577821924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.653621441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.7288966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.806147529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.916447306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:30.992784495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.068467787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.145700347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.223333553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.300276094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.377917683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.455194756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.530735135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.606422811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.692294524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.769644814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.845050215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:31.928902285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.00565964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.084207865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.171191273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.246896229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.322646882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.398812548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.476755454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.556886036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.63262664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.707959752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.784152075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.860158699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:32.944229172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.020895549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.097959435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.184664087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.260614614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.337489761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.422025105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.497957424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.573563403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.65226491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.728447728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.803744039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.879911209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:33.958511787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.0345827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.110217127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.199391251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.275635222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.353133641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.428465056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.505895346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.585305695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.671794663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.755327594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.860437189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:34.936074976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.011407831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.086811951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.162110118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.237877314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.319467115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.395577868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.473544197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.550830741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.627421165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.703745266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.783314725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.862601365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:35.942768529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.01913574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.094673533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.171396153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.24659797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.352734717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.437883198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.514174128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.59033216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.675791272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.752989072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.831731963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.916185388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:36.992861576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.068613644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.14569704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.221115085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.297538401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.373259205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.477351293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.555621916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.633793785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.720679041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.797413533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.87585984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:37.952935139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.031466248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.109325084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.197432575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.295424584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.371216172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.451933571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.527292764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.605060335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.693402231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.768856499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.845191844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:38.929417612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.004562529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.082401683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.171288742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.24785433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.324585618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.400555353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.476960777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.552812429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.631545524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.707657982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.783550563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.859911058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:39.936636618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.013158461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.090062008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.166737902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.244651776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.320912236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.397479199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.474811203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.551215091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.627874312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.705538708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.781010574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.856677836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:40.933747946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.009851026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.085305514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.160999751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.23682804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.315810737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.391958041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.467736888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.543067949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.6191525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.700607383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.776755006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.854421322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:41.941576913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.01919369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.094572943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.181202473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.25697655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.332915688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.420055085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.497512754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.573531541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.65183419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.727947059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.804539652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:42.884894508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.117846341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.201289587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.27660778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.352355008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.439062905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.514164806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.58935938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.680535797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.757573743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.836121931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:43.925353311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.004663789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.092443549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.179085076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.259573435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.335999749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.413192896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.490410877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.566367515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.641954738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.717411429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.795155757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.871974496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:44.950346583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.026321334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.102295475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.177808199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.26890157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.344836351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.420718235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.497502923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.575512024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.650803174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.727459028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.803995519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.883642066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:45.962430193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.038155432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.113847518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.188790946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.264204818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.339561216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.424770322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.511313827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.589466225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.674507968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.749875726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.825098617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.908172186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:46.983593993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.058470475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.133744373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.210111065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.285872687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.361232092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.445307953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.521089864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.596928767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.682885985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.758835483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.835456996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.918714055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:47.996064034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.072568103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.14842515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.224279541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.299248759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.374443102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.45554779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.531513959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.613119522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.7009211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.776390426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.851811335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:48.937485536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.015279843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.093118726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.17933329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.254589841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.330124991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.407501751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.485834853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.561226096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.640021769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.715670873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.792141852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.867248768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:49.944600536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.020366763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.095540847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.174660782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.25106059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.326386294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.401992868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.481307655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.556388041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.631750481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.712418004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.798127723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.873342448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:50.956091586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.031684335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.107314556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.182527807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.260367711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.335960203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.419743828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.494889621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.575696409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.658722192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.734036982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.813438714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.889171561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:51.972253729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.048330552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.123670972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.203087135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.278553927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.354600412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.440599062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.517119221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.592302327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.677910152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.758157309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.833583268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.918360642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:52.994504217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.070713169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.146631009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.223486919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.298545444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.374204879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.450822096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.526452858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.601919424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.687911064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.806301273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.882656372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:53.959897347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.039301603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.116833303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.200839904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.277123768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.355697764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.435284519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.520233766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.599322206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.675390449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.751203582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.827198031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.902562449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:54.981982417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.059864108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.13577705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.219762241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.295684719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.375460661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.450826134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.526269369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.602523694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.68566621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.760948033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.836775405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.915849443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:55.991258085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.067911619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.151222681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.229662975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.305186594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.380944299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.456475471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.53199397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.609646406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.697146812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.772769282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.848765648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:56.935542037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.013663252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.089377882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.179804785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.257232095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.335039637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.420070545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.503730189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.579531797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.66838196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.743861065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.819985337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.896221707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:57.97202114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.048118498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.123842919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.202119206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.277668776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.35643589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.441500269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.548499582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.624375175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.702006903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.777385653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.892531968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:58.971475631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.0465609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.123279807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.202623125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.278463932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.355567487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.436578299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.525838805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.603287808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.694102332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.769800351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.846928035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:03:59.92523629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.001725911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.079478088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.155613235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.231035759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.306830418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.382214765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.458216117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.534656744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.62202098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.699896488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.777219022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.85336025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:00.929613704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.006868653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.082289639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.164913382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.244730148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.320043099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.397844651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.473240837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.549203307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.624820681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.70414198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.779424627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.85525599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:01.940198377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.015889289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.091205599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.176922883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.25342258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.328718537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.412530113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.488270497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.563923486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.640359854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.71584756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.794318758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.870338476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:02.952253433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.028377153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.104016061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.190700084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.266463187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.344610536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.429412341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.505773601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.581959114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.667131199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.742774139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.819993051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.898502521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:03.977268828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.052728211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.128696533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.205364839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.28084563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.356512377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.43227327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.509937951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.585350836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.66158086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.737250167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.81323849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.889880811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:04.96525808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.040868569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.116279757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.192507028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.267828902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.343818663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.423315288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.499129813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.574339108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.65114684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.726637261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.802157956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.877698395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:05.958898994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.034529323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.11039588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.185587093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.260840004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.33614754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.422196697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.498746213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.574283546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.65169401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.726854759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.802310779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.877851984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:06.956751698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.033397312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.109688581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.195418657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.270621485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.346213538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.433344221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.514853817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.595260252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.68376463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.779145997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.856257093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:07.94628237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.021926904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.098355263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.18466119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.260158327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.335710186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.432537248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.525293593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.606697777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.692676657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.783913703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.859723744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:08.9450292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.021524536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.106529504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.192699843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.26869939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.356351458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.431870323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.507633417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.583364607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.660093003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.736907193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.812491211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.893625723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:09.968846725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.046059099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.125419938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.201148854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.277245042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.352809411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.43705068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.523274809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.598733767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.674285047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.750805917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.828408796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.904648476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:10.981537962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.057115226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.132869581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.210056865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.28530996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.360713972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.445447474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.525003036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.603520493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.689244834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.765207802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.840331679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.923999398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:11.99916766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.08280104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.168120282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.243620038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.322740996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.40141164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.477272268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.555119149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.634829561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.713046402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.789406562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.86490427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:12.948896154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.024441351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.100552991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.18829187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.263823242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.340669139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.423680583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.498942861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.574948323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.660450864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.735473711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.810355468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.886213055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:13.961278624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.036840139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.112542393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.203580033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.279345168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.356226681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.432934494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.509445182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.586405512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.662267033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.739811441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.815473214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.890861316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:14.968075508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.045049534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.120959407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.19693293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.273232796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.34925464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.424994685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.501108755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.57674979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.653799112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.729469492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.808386569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.884298682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:15.972839945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.049904083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.125493755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.205718508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.283974833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.366050508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.448411181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.529289773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.606786144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.692024866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.76791765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.843869346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:16.929310377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.007544717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.082695498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.168481271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.245183351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.322236863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.398832925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.479311571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.554355597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.630059223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.705731584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.783372245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.861122701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:17.945428441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.023451222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.10011186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.190701227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.267186565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.343683776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.427595329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.503541006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.583822974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.669026044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.744801926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.820766388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.897286383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:18.972823187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.049033798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.129529881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.205638953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.28260622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.374219513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.451645351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.531769297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.607792831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.684004977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.761181657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.837806325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.914028648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:19.989727918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.070023579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.146335951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.224327431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.300095758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.376134524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.452109703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.529004519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.604254243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.68013502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.761890906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:20.966714549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.042155828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.117503793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.193132691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.268711348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.352446637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.441748482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.520529836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.5966206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.682499105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.757801212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.833285147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.917319355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:21.993872562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.069479955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.146120298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.221725963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.297095174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.372250589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.453370297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.530648511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.606199742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.692122246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.767803465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.843647471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:22.927281955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.007377096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.083361168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.168594663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.243784349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.319357468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.397985983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.473940198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.552591337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.628922904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.704904096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.78082151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.856133215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:23.944257239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.019680497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.102793815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.188640187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.270867789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.346834547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.424922504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.501441019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.577570884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.657168283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.733202915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.809124584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.886503821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:24.961762051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.037703784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.114852359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.194450493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.271292117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.346478056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.422057924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.497448027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.573754888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.65016639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.731276398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.80678068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.884313263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:25.961052037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.04830871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.123925505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.200132906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.278584516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.354221248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.438716578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.515271922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.591320439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.677482334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.754788063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.834501334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.919847211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:26.995511304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.070583222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.147141669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.222768767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.298528092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.380293087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.457842053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.533405693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.609089849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.696194739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.77185835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.847369606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:27.933430633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.009072612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.08421125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.169365407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.2462373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.321859117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.398015249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.476597036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.552160932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.629181563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.705282879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.782058353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.857802413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:28.945785626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.024513463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.100096878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.186019851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.261261946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.336916786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.412361381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.489259673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.566343633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.643860499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.718911997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.796714501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.872560482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:29.956871835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.03269743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.109846062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.185961999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.261879276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.337327166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.418108007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.493973186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.570072931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.646055745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.721442962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.797067624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.872739999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:30.949144935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.025262247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.111275779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.186419661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.261853022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.337574325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.421440961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.498001419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.573549822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.654059007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.729389677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.804511767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.880309167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:31.956770007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.033536708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.109048597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.20282246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.279623818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.355849067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.444403806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.520946022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.596637178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.68494324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.764112874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.841712106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:32.926787919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.003962981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.080530316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.165177447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.241367781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.318751518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.395272388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.470666641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.545789784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.620987777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.701415197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.779980721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.860300203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:33.949266342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.024277194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.100025437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.185516073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.261142874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.336936846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.417714194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.49370977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.569489087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.645050478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.720827042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.796505876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.872567918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:34.948251008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.024523519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.101125348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.176953943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.252785803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.329465362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.405378504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.483825846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.559153471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.634829871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.710582977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.78628901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.862245321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:35.937836856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.018814205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.094418059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.170272446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.246106801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.321765151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.398085917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.475791289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.551290308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.626788111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.702638882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.778059916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.853196847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:36.941434517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.019751454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.09608457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.182847806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.258293351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.334515329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.418758124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.494781026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.570297292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.649447111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.725208054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.802322084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.881654595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:37.957640823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.033557642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.109259959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.198387502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.275197907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.350878016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.437559552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.512924165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.588625106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.673793489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.751465994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.827305562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.910331817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:38.985401992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.061130549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.139283542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.214455606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.292242064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.377677907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.453404448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.528940936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.604528401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.680338719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.762134609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.841310602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.921832064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:39.997188324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.072509286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.148514935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.224432615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.301317227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.377828775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.453078696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.528552749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.608331409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.684757132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.760189872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.83696325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.912622364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:40.990420884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.066439909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.14198625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.221497831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.297094862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.374050803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.450925366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.526862756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.602713328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.689268489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.765105141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.842398049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:41.928486608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.004276475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.081605734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.167933593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.24352467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.319199365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.395591068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.480779093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.555799822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.632045697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.708408952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.784068574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.859690756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:42.948665105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.024894116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.100220834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.186247212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.261494313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.339376767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.437113004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.51261451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.593624681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.678368983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.75376431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.829214519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.913893188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:43.989209026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.068394804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.144907179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.221312415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.296775039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.373303702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.449110109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.525045032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.6014583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.677083904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.753102028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.829776806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.912496038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:44.988114409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.063404196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.13929182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.220973587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.302846431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.378363007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.453706042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.538537351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.615086462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.691741174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.768195179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.845458769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.920723371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:45.995878658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.071178524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.147346089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.222558432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.298467047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.373693951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.450953028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.526441122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.602332552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.688264684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.768167499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.84517937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:46.928918205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.004904614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.082228875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.171470038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.246794286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.322928281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.404913988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.480660358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.555735386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.630888463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.706090981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.784358622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.861122391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:47.948115152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.023779504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.100688458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.189076129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.26447961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.3406377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.428337451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.505128931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.58058739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.665466311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.741474413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.81686839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.89364195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:48.972992238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.048579402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.124421868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.200586452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.281076508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.356114988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.431801322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.508233785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.584070746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.660100992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.735616026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.81093336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.889492525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:49.966871569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.046152733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.122521385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.198153828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.273183027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.350502611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.426570521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.502388184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.579259663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.654733895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.730468837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.805779674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.881652379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:50.957811842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.033587104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.11048847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.186255155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.261311841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.336701622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.421073552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.49641082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.574125004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.652627685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.728432835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.804776621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.880884402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:51.956854612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.033123804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.110719552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.197578255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.273096325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.348864801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.432545867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.508237765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.584460075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.670262979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.748693945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.824607672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.901984151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:52.978397442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.053986873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.129888694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.2054171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.28215094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.358298463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.443625835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.518773656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.594254444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.681803113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.756967414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.834935201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.919507805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:53.994569576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.070129725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.146921325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.222858666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.298793127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.376766033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.452776623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.528698764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.604185055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.679963193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.755156902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.830329778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.909750043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:54.98501585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.063431836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.138904846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.21484513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.290557889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.366435003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.443398093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.519726418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.597756411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.673480658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.749295563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.824874527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.90091955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:55.98018525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.056218783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.13262074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.208145173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.28360807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.359193816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.445216847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.521165258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.600345579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.685449006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.761012192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.836837272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.920695072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:56.996354516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.072029576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.148426219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.223995836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.299905781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.375860431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.451495969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.531271662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.607242504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.694763102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.770312847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.845767806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:57.931446603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.007131679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.084533591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.17024698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.246331775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.322078163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.398826109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.483682487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.562234536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.643243471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.718753821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.794423535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.870226724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:58.949787435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.025670594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.101463925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.190612492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.266412575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.341741673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.417161716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.492969448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.569877044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.645673799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.721658047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.797643255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.873335592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:04:59.949844363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.025964901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.101725751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.186138309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.262018777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.337433891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.414343309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.495342449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.572104984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.648836415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.739200558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.815785778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.891615749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:00.970296662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.046235947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.1214932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.196862104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.277629237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.358350449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.446336587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.521729555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.597506276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.683739992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.759255139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.834656459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.918605614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:01.994445056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.069934985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.145891356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.221284195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.296621897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.372471514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.451214057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.526300874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.601587566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.689177727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.765086385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.840610394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:02.923990255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.001303232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.077140687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.163923948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.239917695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.315534282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.392402607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.468208382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.546296414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.621790246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.702478175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.777511741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.85268371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:03.939769217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.015712499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.093800626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.179934879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.259154295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.340611615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.422617011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.500938007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.577792923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.655509042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.741915877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.817735347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.894694681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:04.972161547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.059455505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.134909685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.224017058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.301910267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.377293822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.454130305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.533805409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.60946913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.690368804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.767076516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.842549737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:05.9177746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.12443396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.222226576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.298134653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.383679739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.459732395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.535684377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.610813845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.710762443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.78841251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.871163359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:06.960999674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.03723483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.112298215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.196630858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.275970176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.35394908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.438163064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.514419371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.589696906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.675848403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.751598076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.826727671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.910464108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:07.985985167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.064239309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.140997962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.21689842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.292630875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.369258709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.449324442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.524715929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.607251795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.694190316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.772503467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.855545488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:08.942772143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.019799058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.099137509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.189003516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.264697121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.341460508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.423594476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.498821831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.574787953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.6500315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.728171622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.804372949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.88439516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:09.963090813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.038478395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.114285793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.201198966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.281791876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.363559818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.443899858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.522097931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.608896863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.68440099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.759725401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.837022111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.912919463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:10.990067882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.065712043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.141384941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.217096912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.29273672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.368985951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.449110848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.524380697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.599771733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.685558449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.760711559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.838634458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:11.92351101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.000604674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.089223098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.175099223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.250818584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.32601867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.409902208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.490003488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.565421595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.641359329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.716728891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.792037587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.867265482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:12.949055215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.024636109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.099892611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.185457655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.260733006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.338518427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.423958828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.50056512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.582536135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.666922978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.743941374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.831497021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.915779862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:13.99075879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.070949318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.147300978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.223245782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.298502027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.373671646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.448987412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.524516847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.609054476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.684407971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.759790907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.83590909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.912149484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:14.988566426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.064133429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.139896916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.215097222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.290479325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.366188154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.444362573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.520282863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.595957803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.671765739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.747373158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.823340713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.898506651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:15.973761263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.050372159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.125706835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.201223915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.279399772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.354612654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.439596114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.516350628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.605944331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.692243115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.768619702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.844912799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:16.931640552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.007903024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.086176578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.17159451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.247896949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.325450328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.406091837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.483420251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.558450983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.634522506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.711629411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.787281981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.865914806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:17.947573329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.025647263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.100976848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.186622048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.263539059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.339808665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.425225251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.500553749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.575724259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.657493151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.733551968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.8093503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.885037173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:18.960647309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.03596483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.110918182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.195628287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.27506324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.351060135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.426559995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.503213479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.578630234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.654762075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.730095564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.805470877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.881070739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:19.956312386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.033329366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.10880756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.184061974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.259400837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.33474146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.4099272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.485280464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.560949095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.636249973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.711457346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.78676872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.861970973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:20.94049416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.016468557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.092407656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.169127828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.244409697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.320184696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.397201258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.472731133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.548551381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.62516355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.701152762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.776344549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.851642771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:21.944942242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.020441395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.096198441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.182081719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.257205632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.3328805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.416732407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.494376885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.57131818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.648248627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.724223566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.799584731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.875047755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:22.951444238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.027734575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.10387694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.191199832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.26634752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.341400933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.426951948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.504131551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.579469738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.666202154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.74522618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.820329099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.896912689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:23.97303691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.050798796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.126036917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.201486466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.28551735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.361039796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.43934835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.515181427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.590903654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.666401844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.742231721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.82668079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.903069303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:24.978677639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.055794455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.132335642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.222685347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.29918839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.381019417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.457361464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.536654838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.617560278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.694354302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.77469557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.850451781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:25.927960092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.003479049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.079401694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.154393311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.229784392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.306335306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.382340096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.458884034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.538823948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.620382873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.702227276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.779309209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.854241816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:26.952084096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.029449011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.105274309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.191670615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.268407516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.343682689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.427610495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.502828868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.582564328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.666666058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.74225631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.817522971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.894619592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:27.970738815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.046547599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.122902763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.203219962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.298364134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.409326307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.494822241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.578951202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.66772359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.743749018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.818900156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.895136117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:28.970455834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.045990851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.121328487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.201889307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.305576635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.382653381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.459600907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.549783852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.641885493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.730113964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.805744983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.886121094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:29.961800978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.042143008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.117817931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.193308817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.270692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.346441548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.494259733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.577597059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.657513544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.734337738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.831844485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:30.920446307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.013177336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.095460494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.170852465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.246508026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.326305946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.411365515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.486530505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.563127622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.641521353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.717547322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.794089877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:31.876372331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.036346868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.124200543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.25321106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.328950046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.412667376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.488747169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.56502159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.644431949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.721958364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.798526199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.87770913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:32.954125217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.02939568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.104812642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.189901072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.265841245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.346013763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.430610311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.506140235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.581869651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.668004024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.744407118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.82068973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.898538614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:33.975349781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.050602322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.126689633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.204655799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.280393374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.357281085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.441450295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.517220158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.592453243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.671046654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.748377671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.824063597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.901467063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:34.984516057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.059695635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.135798848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.211749227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.288406884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.364329165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.440464348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.51795511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.596772525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.678832825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.755247405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.83064062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.90896836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:35.984827728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.061203139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.136547263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.211821946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.286849295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.361944422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.444139539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.519745077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.60098939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.688301704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.765452874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.842838834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:36.929081909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.004780728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.080519132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.168718247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.243928415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.319530623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.395448551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.470462235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.545709748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.620971053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.704416659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.779822896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.855190603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:37.943732701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.018907637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.094057802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.178336097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.255869801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.331095392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.42097435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.49692386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.572350064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.651449017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.726562894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.804475102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.884678591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:38.960672806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.036898258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.113401443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.198498314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.274106536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.352012407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.427419409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.502672744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.578297286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.653495228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.729158459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.806453341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.884243977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:39.961002176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.038031067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.115306812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.203683078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.279469415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.354813375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.430875749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.506519971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.581881563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.657326676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.732760686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.808478093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.884239981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:40.960859008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.036571006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.111958901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.187458831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.262809349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.340307817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.427648349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.503469661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.579946059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.666643697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.742042824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.817322173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.893286433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:41.969897842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.04724837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.122682665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.202265015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.277780432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.35300445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.43768262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.517570097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.592761891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.678148972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.754737883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.830353174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.914130109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:42.98935768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.066952531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.143849288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.219328831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.294899351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.370600659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.448966598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.528831801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.605958355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.692034697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.767974665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.859249165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:43.945631242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.022334266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.109882734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.205374537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.28130804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.361599555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.45465025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.572907269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.648979911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.725312847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.815593788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.892397357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:44.96811476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.053703954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.13451391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.387842185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.464453046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.545197433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.624161079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.699571146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.775695276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.858133234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:45.933650952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.010356822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.087718033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.164172088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.239280932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.314741463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.39299834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.477915038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.555195703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.636255968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.71140574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.786404757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.861843176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:46.944981084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.020194793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.096193542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.183137513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.2584542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.333981643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.417877422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.494202738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.569541185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.645424412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.724477337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.801228806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.879042185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:47.954458073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.066813202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.144954746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.224951466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.304671156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.380339849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.458454801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.534215912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.609887517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.685420815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.771110198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.847343671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:48.92291233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.007847169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.08996342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.185339022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.260670106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.336087593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.41250222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.488520103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.564871849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.640066483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.715782408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.79069902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.869762791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:05:49.945893156Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.023920169Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.099326774Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.174550591Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.249599685Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.324726028Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.404167246Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.479662557Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.554711106Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.629963148Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.705873732Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.781248432Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.856336439Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:50.932300943Z", "value": 1004},
{"timestamp": "2024-03-20T18:05:51.008655152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.085920227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.161313775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.236697178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.312755764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.388544968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.468874075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.544265734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.619886327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.700865816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.776560842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.852676164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:51.950761611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.028430566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.103820753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.200481433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.276932665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.352211585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.43630589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.511793102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.587854215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.673377605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.748482282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.823914997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.903381621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:52.978663549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.055501701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.132267115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.208207968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.283528008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.358693292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.442785644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.517914767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.593031411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.68245549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.758947938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.834434094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.917254162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:53.992814911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.06888447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.145023405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.221325033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.29669144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.372043608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.447436896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.523322802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.598620344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.673935519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.752202019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.82761854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.902902258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:54.978343195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.064556868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.140370164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.215879198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.293007977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.368420433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.44374591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.519051675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.594478435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.670848159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.74644497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.823620982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.899838798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:55.976554929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.052816937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.128578071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.207675594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.284039012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.364256847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.447425015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.524262619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.606070471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.692283215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.767740214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.846806505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:56.936760159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.01298063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.090134559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.189720125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.267742776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.343273472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.427500125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.508626489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.596455297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.698097546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.773916215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.85344117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:57.941400925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.017142985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.096663043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.182826279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.260218356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.336516074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.481678909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.560273347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.649057886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.733445917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.808844704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.905302427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:58.994659746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.214214271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.304961506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.551703126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.675866832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.751753693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.86999862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:05:59.96094589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.036447687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.232778013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.33917242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.417936491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.496148455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.573604628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.652612096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.728165189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:00.807492632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.265731351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.341239257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.485501554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.568420207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.645672662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.721219737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.796545816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:01.934958167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.045455857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.158904615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.358571293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.464072526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.750614418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.833659952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:02.926107474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.025001145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.112677526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.197839295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.291941185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.367399617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.48494961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.692540386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.771399432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.847207854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:03.931771083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.006778433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.088795015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.19899359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.3733102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.626854311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.807997143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:04.950546629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.401556944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.484652684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.574807674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.698678371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.792626751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:05.885498598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.118516837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.200299652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.374810021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.548741594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.8908259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:06.967945802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.043741132Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.120436833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.204487565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.280440243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.35592763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.699143346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.837260287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:07.928319837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.062001581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.181347155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.394807092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.503365019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.799531277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:08.877266773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.005971357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.128333024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.208582235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.285712566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.530665472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.68014098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.781209406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:09.977533786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.088391822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.173708977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.284008152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.36487904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.443429911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.518843726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.596017193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.699301471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.774507633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:10.881411731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:11.767756917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:11.844478278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:11.932246938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.008257084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.100645519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.187514447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.297285961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.38060048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.485930878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.725354667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.806767387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.887863621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:12.96625375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.265596276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.381259973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.473882843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.551413626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.632033209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.709061549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.786587084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.864506739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:13.986008349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.062233888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.153637819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.230740496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.30854018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.384276972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.467647715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.666526693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.858813984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:14.957589747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.04693466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.136649403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.212736922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.289039102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.468698353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.546654935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.622594643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.806095477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.883548496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:15.960804071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.04680309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.234461159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.310545221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.387352242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.462809667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.540957131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.617280397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.710412426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.882117463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:16.958021361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.034437109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.123294201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.203816273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.279427299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.354695439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.439340252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.51550169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.59104606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.676766286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.751874487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.827427977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.910858236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:17.993545089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.068699753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.145075403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.221170854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.296512083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.371961537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.450151784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.526173442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.60159144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.690296207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.766390602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.841920507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:18.92676641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.00237702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.098073961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.188282789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.263895382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.369600241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.445414374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.521384734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.725862053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.807729686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.888032807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:19.978565738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.058092938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.133449557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.209112837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.289268402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.367623386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.443077958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.527129187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.602536303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.677884697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.753615755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.828834418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.905533432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:20.98215062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.057830541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.133055603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.208251577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.283571234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.358846921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.444005468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.51921021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.59421594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.680456364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.755878423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.830818712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.914094019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:21.989657265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.064993017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.141019151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.216358679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.291872802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.367074023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.449742405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.525255728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.600836733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.689041037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.766417182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.841643652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:22.933206744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.008805765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.088518501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.173946555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.249289346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.324891982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.401788244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.477524771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.559267757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.634918362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.717340786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.793409992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.869037812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:23.948696916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.032212737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.108806017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.197111376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.272696986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.368613733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.444525815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.520992467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.596708545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.687146555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.763671353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.839231523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.914772205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:24.990295863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.065612219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.146080424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.266529607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.34253801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.418755248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.49424892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.569930532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.645814483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.721757604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.797505617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.873037242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:25.949071565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.025123775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.10111048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.17695459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.252263809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.329864083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.414026186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.489423983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.565577795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.64217552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.717833898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.793100268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.872198813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:26.950699809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.026126566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.101723022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.189209384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.265046037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.341338091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.427559467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.502773163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.578556567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.664675605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.740589155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.816738518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.89323112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:27.976694937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.054446252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.129881263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.208480531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.285430037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.366817138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.45759035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.536233043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.615445795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.70557861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.781308444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.857452622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:28.943484809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.022080205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.098594469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.186635464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.262282863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.338610403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.429502753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.507919584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.583137182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.661490171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.736853084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.812431649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.887967045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:29.963943379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.039342772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.114659091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.190757601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.268359247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.345789016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.423180993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.500114369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.575745382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.652281502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.731545037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.808410891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.884055953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:30.96284975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.04099211Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.116605938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.192303607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.268237858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.344967452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.429237456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.504929078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.580086512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.665707296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.74403337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.8199377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.896359256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:31.971936347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.047592863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.123542921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.202851575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.282589773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.35822552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.44330962Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.518804404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.594511353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.681032665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.756845888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.834561133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.918717534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:32.994325632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.073159076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.149935581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.225226616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.305359029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.387729376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.469534976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.545886193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.624215689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.718214273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.795374114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.871055109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:33.95412643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.030130759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.106548024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.198631399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.274363178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.349647588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.427359215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.5053288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.581087267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.658220515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.73408676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.810179539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.886858537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:34.966913764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.044042146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.120361392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.196037713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.272077177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.348384743Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.424058663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.500758429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.57942841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.656231218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.733559668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.809649214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.885923914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:35.961540714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.036714176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.114463786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.190692117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.266718907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.343133386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.429018969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.504179598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.581822934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.669599723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.746204862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.821991936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.907212673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:36.983248104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.058603968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.13462471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.215264457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.290904103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.36913689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.449117999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.525027283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.600725714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.688096254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.764955732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.840513905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:37.924494232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.000547966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.076554562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.161825122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.237448671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.316309853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.392749546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.46846468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.544008611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.619878469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.701281974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.777302683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.85413688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:38.94071393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.017744035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.095086593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.181074927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.258494958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.333859845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.410537845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.486373685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.562357784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.638136759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.713370186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.788996166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.86477882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:39.941007948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.017706749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.093658942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.169342746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.245125399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.321361854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.401481203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.476927178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.552282655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.628460293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.705158517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.781061397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.8567308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:40.934326387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.010854591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.086757854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.166041794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.242258215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.318594671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.395851529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.471394337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.54683071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.623456516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.702800489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.778794057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.854395458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:41.939392473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.016672212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.092257963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.17858886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.25409317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.329654153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.412123532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.48777482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.564491891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.640116715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.717601033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.793461958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.869113503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:42.948769833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.02623751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.10537738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.191261835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.266586492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.341791979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.435689715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.51761777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.592765207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.68431448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.759789541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.836429648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.922211573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:43.997853548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.073993357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.154146271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.232032418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.307403892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.382558784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.457747662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.533534311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.611536685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.68728375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.76385688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.840081458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.915585382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:44.990789651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.066168068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.142256226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.217808534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.293439627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.368995775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.444420208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.519861346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.596793937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.685603728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.761037762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.84049978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.917184175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:45.993380464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.068868289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.143885609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.218754862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.294595175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.370473888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.449564762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.525714137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.604021827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.690313742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.774685842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.849848381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:46.934620298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.010779528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.090359051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.176465649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.251839968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.32794534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.410845058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.487721294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.563425219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.639557696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.715726654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.791228687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.866626686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:47.948851254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.028483257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.103700771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.17969078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.266227018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.341610167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.417721011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.493660651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.569967371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.64603959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.722863569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.798909067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.875453776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:48.951548747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.030278011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.108584066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.193926583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.269766988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.345975881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.421757597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.497454384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.573539338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.650879966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.729623245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.805277151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.880958481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:49.95858433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.034061592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.110199442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.185403226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.261043434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.336768284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.41307737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.48889483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.564552895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.641777455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.718517269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.793971106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.869710548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:50.94842317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.024186229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.105812956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.19011865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.265227934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.340980144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.424935718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.501051967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.576651309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.661621976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.741198998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.817062122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.893587979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:51.969112216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.045264017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.12120999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.201925114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.27875424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.353751713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.437783096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.513345445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.588912689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.67373676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.750028403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.829115495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.912098472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:52.987913914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.063505575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.140881335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.216477827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.292271667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.368154021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.448792119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.524009724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.5995978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.685917547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.760937516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.836143761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.9208813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:53.996428768Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.071513793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.148229315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.223948976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.300223721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.377040205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.458429613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.533689649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.609199867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.684999594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.760695351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.839667398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:54.915568536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.007579212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.084505265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.169295252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.245013408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.323144541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.398862026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.474574327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.553063771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.628601604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.703964234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.779644406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.85543354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:55.931460343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.007422473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.084914072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.160542178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.236674646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.31244413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.388551222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.464357539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.541854323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.620362614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.700055058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.775176593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.851214628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:56.936111015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.011434891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.086666572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.173673752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.249577927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.326089281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.409344163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.484846153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.560451858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.636515267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.713329476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.789563577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.865552073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:57.947155689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.024741881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.142345704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.218027249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.293534487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.369791403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.448903225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.524567425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.61656312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.700996616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.777722694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.853592083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:58.937950217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.013901847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.089480957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.175983197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.251907882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.330590478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.413943855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.494774334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.571327671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.646831228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.722305696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.798003304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.876547017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:06:59.952121679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.027528465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.104774327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.180712963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.256431147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.332446488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.409395481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.485247203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.561005964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.636796277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.712654239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.788303717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.86408715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:00.944015274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.019437132Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.248072381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.096793619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.323502142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.172265877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.400239641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.479102046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.55467949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.630533739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.706058798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.781579953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.857352345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:01.943412622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.023082275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.099315123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.185057248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.26055725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.336027938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.421042273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.496855657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.578646216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.664326612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.741809629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.825949834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.9081004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:02.983797365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.059844385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.13972156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.215389596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.290597238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.366195321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.448831335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.525121431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.601302821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.688222441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.763947598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.839079558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.921650644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:03.997827777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.072892504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.14933553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.226656654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.302008458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.377610251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.453476594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.529210326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.604727061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.681856629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.76175966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.837357901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.913028944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:04.988892279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.065377737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.141244142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.2171253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.294216626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.369532877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.444752485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.520612523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.596629171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.672088081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.75243768Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.830087673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.905862524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:05.981554623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.057279777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.132648251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.208377821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.284154816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.361047961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.444573174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.520132532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.595817493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.682267372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.757526085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.833235398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.917932218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:06.993728829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.070334992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.146310262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.221857811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.298553607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.375565057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.451343651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.526817343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.601894387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.688204262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.763555455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.839080156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:07.927096305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.003087031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.078546321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.164285336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.240022456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.319476322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.394957917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.471736017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.548719946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.624521611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.702177138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.778382619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.853579824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:08.937764472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.020186012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.096025949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.182787159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.258442773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.334292502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.414835284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.492006672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.571481465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.649267969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.724563831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.799894094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.875873522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:09.951797876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.027524819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.105497501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.180736849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.263208693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.339629056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.414775827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.491829995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.568081715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.644022069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.719808788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.795670645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.872070208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:10.947615962Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.023534939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.099423707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.177010589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.252857052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.328811165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.41247244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.488360056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.564156406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.640865958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.722051375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.7979708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.873757454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:11.949486315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.0246559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.1007792Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.188644876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.265750083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.341178137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.425665634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.501730949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.577493281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.662340658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.738400788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.817960604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.894232227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:12.969985151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.04521816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.120811625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.200693718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.276529747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.355983415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.441899324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.517527669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.59376873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.678743052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.753926652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.829166189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.913555379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:13.98880202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.064672737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.14812466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.223703563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.299230241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.374909978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.450950074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.526241771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.602323148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.677873474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.753653117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.828946286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.904321569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:14.982218918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.057954623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.133656696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.208895975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.284185719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.360482267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.437483629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.515742392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.591917562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.667724629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.744087354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.821361649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.897115659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:15.975213459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.051173199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.127771128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.20368578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.278652861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.353748744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.441848085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.518317435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.594478044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.680857222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.756534749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.832128178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.916544534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:16.992229677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.070434293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.146624501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.222135815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.297745756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.37291972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.450677671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.526399454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.605305971Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.691175283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.767793947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.843267661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:17.929821594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.00573026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.081244454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.168131352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.243861102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.319606244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.396081065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.471275668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.546190586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.621970993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.702198496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.77762072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.85343844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:18.937170427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.014059048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.089918432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.175913951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.253185458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.328964232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.404287125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.479671876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.554720363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.630153978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.705456199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.786084444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.865848737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:19.9418799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.017672146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.093561129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.170057772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.245686622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.322398438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.397909685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.473791789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.549550689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.625356439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.70127355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.777721265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.855720433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:20.943813625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.030301377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.105647884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.181123834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.256608264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.332758916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.420999501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.496670943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.572467955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.649332125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.724840875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.80123662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.877345894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:21.954920606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.030784403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.106531269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.199395913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.274932087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.350883693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.435925879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.513192519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.588608627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.673948258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.750103805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.825214146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.906217532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:22.981700041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.060368405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.135913442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.211370446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.287164576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.362707214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.4462054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.521728293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.59931961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.685810527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.761689907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.837178688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.920573031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:23.997561809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.072748311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.149975492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.226328929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.302145427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.377857826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.453561906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.529296354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.606739028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.685111704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.761741754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.837529291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.91317017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:24.989510038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.064636089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.147762874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.223864336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.30011185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.375772184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.452242165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.528292459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.605183441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.684436421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.761284266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.837134716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.912761513Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:25.988604122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.064568813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.144438413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.222392807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.298535389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.374654899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.450388353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.526615257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.602105219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.688232541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.768008283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.844723772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:26.930755925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.009033205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.085827255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.169939401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.245648277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.325169677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.407822594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.485687673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.561634059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.637952388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.713632528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.788778642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.864799525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:27.947154484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.023146406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.098599469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.183973654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.259061686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.335629811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.421523206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.496770249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.572383795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.648685355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.72500381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.800519306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.876406778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:28.954325105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.030007036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.105833609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.192870834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.26883021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.34774766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.423238834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.501337516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.577425631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.653390127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.729489921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.805940507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.882202544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:29.957982941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.037075209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.113760935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.189681365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.265454144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.341273676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.417166778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.492721889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.571492903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.647291282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.722822297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.798106778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.873689538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:30.953334777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.028963361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.105766784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.181408263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.257106544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.333015133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.417816568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.493706788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.569018822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.648216499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.723841274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.798823093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.874291065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:31.949936033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.025377445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.101636952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.190939081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.26688095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.342610046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.426634889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.502699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.577955479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.662720592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.739801235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.815307959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.892317209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:32.967971648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.044604346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.120337025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.200622178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.276357577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.352001071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.437026124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.512628433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.588341273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.67378707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.752338397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.827412215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.912182896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:33.996393949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.072213349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.149570572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.226480425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.31184286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.388346946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.464092296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.541201354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.617010642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.692925052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.772193032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.848425144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:34.92595085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.001666056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.07718641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.153055954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.22918832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.3065049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.388995374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.464334188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.544706572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.621083902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.696983399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.772721549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.850738143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:35.933632753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.009035632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.084984281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.163082252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.238494922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.314490196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.390823301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.468459567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.54453385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.620201373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.700649726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.776005531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.851915652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:36.93950296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.02108039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.09710296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.18293356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.259963637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.336079777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.420453933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.495926731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.574255842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.65287139Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.728607266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.80434407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.880822168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:37.956339448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.03172722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.10923177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.195911602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.271496114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.347338551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.430935443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.506870618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.582717119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.668281441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.743876161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.819621476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.900259495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:38.976492339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.052123316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.127482254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.204119554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.280129641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.356130064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.431492107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.507373232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.582913934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.658685489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.736446426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.811989112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.887753723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:39.9634687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.03930224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.116197175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.192105372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.26993863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.345885419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.421608012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.497347949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.573144399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.649951589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.725948779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.803707955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.879363283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:40.954532073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.030246793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.10600481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.181772298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.257256422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.332600734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.415844592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.491964376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.567635799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.644564846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.720175916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.795480195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.872678848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:41.950883984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.026370763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.102040265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.187724297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.26354097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.347875184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.431942737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.507573742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.583410064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.669459991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.74517055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.838224901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.922840945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:42.998101575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.073383229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.14928115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.224536051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.300596663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.376467512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.458226347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.533312285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.609228863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.695299846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.771986262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.84706996Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:43.940120566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.017959229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.093201009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.178923152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.254461482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.329607003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.405446843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.481141559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.558111309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.634029421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.715356759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.806326268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.885311288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.038580502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:44.962466673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.116732257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.192200888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.267735952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.342865505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.417997362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.493475241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.569689551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.655371436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.732993485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.808287841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.883671254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:45.958712805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.033834389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.109173129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.18571026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.260921478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.336634881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.420353847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.501319767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.582460668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.668694723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.746423333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.821632758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.89822381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:46.974128769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.04996547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.125809722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.201960445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.281092473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.356871892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.441342968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.592913199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.517121939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.678678476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.754452967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.838551236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:47.923923993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.001208913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.07689985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.164623692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.240500168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.316291651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.393296597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.469212946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.545220977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.621300369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.70487213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.781007844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.85698125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:48.941986895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.018379413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.095532201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.182118676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.257418308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.332687572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.408429356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.485567808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.561159222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.636698411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.722178368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.798106077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.873320331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:49.949413675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.027299405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.103371563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.180660993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.255853966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.331734569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.407797703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.484520498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.659841166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.734822423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.810505678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.886348168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:50.962717484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.038730953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.118489069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.194552266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.270245152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.3458301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.429539397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.504964022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.580569738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.66897359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.744600107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.82006102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.896656964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:51.972112469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.047833547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.12362525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.208388423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.283837911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.359763345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.445057183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.520735732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.596730511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.682770284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.762527951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.83776774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.922304027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:52.997978416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.075118848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.152148206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.227735136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.303181616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.378873796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.454544632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.530075401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.605581402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.691804089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.767767346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.843398021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:53.928399949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.004205347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.079816597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.165574411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.242905341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.318598641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.410902468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.48670105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.56247915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.640125479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.715938205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.791151367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:07:54.86680793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.056332574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.131909957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.210424165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.286151759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.361938394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.438199918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.513977465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.589784005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.666896745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.743787114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.823059128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.899258475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:05.975076438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.050462361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.126737037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.203621772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.280354409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.356020145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.441903452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.517431457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.593235532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.67946595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.755608975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.832925271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.917159235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:06.992642503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.068834297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.145093547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.220937653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.296642557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.373746176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.451462894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.527137589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.604267705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.691439644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.768879877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.844856082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:07.930241395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.005718454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.081229145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.166621273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.242312704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.318621203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.39591836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.470935794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.54670441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.62258826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.702393882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.778239715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.854017452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:08.941720664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.017272572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.092575066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.177578546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.253397786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.329245859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.404611778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.481711939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.558407324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.634208356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.710006028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.785578703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.861164083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:09.936609364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.016191684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.093252323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.168917864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.244681006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.320541622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.400573582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.476360469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.555182197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.63046197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.708409026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.783696511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.859483654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:10.934955527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.012690355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.089446667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.165016365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.240601487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.316420373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.393677783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.469268601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.544452564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.622166718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.70151156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.776562688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.852459944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:11.942322394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.017793722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.094088905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.182529727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.258315332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.334350253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.417010709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.492704569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.568376795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.644572104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.722529495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.800500037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.876148424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:12.951571686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.027730801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.103827387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.189745088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.2676235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.343798328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.432281294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.508554235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.584291134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.669110639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.744229734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.819770757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.89650822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:13.971865272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.046934541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.123458495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.202723428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.278303235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.355307454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.430892157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.506890628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.58277537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.65864491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.734518227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.810303862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.886741702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:14.962380326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.038368301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.115311909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.190703904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.267327922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.342530602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.419299935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.494733402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.572756775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.656515553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.73223277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.809858536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.885376613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:15.963110156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.039237045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.115972168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.196384098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.273336569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.352316855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.440712873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.517538878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.592935288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.67960292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.755095044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.832428579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.915856982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:16.993025554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.068648079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.146101744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.22158465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.299563829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.375675163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.452834422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.529703755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.605684816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.693729145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.769923906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.845526431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:17.930185736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.006104331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.081882186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.167650376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.242550199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.317637481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.393706894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.469400588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.545129003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.626002027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.701788747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.777308965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.852892865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:18.936998303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.012356887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.089757652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.176828937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.251967164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.327256049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.402591623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.478145954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.553713085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.629331288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.706057193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.781781191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.857332609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:19.933096927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.010134454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.092335438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.167947464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.245328772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.321236453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.397816178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.473087462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.548829603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.624648578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.700410495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.780472302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.856143114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:20.933076382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.010076243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.085928625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.161527499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.237038947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.313109957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.38901338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.464759841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.539854737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.614899456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.699221247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.775085149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.851180288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:21.937930093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.013646793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.089056638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.173892166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.249404029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.325056119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.402488946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.478085451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.5537185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.629259452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.704374507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.780124647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.855715327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:22.944538323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.020313166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.096109482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.181791425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.257414617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.333434233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.417737718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.498175753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.573594878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.651390207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.727456704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.802674096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.877727934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:23.952776363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.03085237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.106326374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.193359286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.268846987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.344233309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.420447264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.496445439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.573347918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.649153961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.724961828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.800431577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.875907245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:24.951567813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.027175356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.10306156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.178676622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.254130786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.329796665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.405248716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.491368874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.566813469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.64277993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.718677622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.794189514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.869675806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:25.945691356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.021707066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.100108772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.175773339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.251309903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.3268945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.410821206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.488377905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.56366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.639638748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.71472788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.790172954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.865543083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:26.948439754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.023585943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.099329582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.188876746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.26455184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.340293591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.42426497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.500911858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.576631209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.662537568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.739507342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.814825117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.891626696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:27.967558435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.042424841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.11734392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.200833496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.277650979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.353187029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.43868234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.515535247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.591668813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.678571702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.754472143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.832353806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.916005529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:28.992246809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.068768029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.144294286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.219421176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.295214703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.371421581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.447170146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.522691508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.599346266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.675365269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.750869222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.826639868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.903351331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:29.979654787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.055152372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.131779993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.206892994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.282170509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.358030884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.435426872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.511878842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.587893332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.663748266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.73952672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.815943457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.891829944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:30.968333627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.052309642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.128150016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.204185305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.279609223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.354716943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.441053002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.517864626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.593518276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.679560026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.754913414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.830629913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.9137414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:31.989339529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.065699592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.142781204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.218375972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.294158199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.369317759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.448781944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.524539212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.602759789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.687984627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.763807015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.839297237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:32.923704203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.001069693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.07699909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.163302955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.239353635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.315271992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.39173756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.47362227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.550949869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.626588541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.702533363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.777845277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.856132351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:33.94093782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.016335943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.091852692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.181558412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.25714889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.333023278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.408733631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.484514481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.559615766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.634720795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.717381902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.792907035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.868624716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:34.944108184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.019400289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.094819051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.17003893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.248050029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.323802941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.399537197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.475526914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.551954688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.627045188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.710580775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.788048439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.863666661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:35.938757161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.014774399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.09125734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.166871689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.243560459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.322837341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.400139017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.476114205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.552029936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.628309002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.705249264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.783418637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.864605858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:36.952971551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.103323304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.188972881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.264751328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.340510767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.425260807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.504495479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.580127204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.665703915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.741709471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.816907267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.89333347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:37.96909835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.048346878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.124334384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.202436234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.277908915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.353355547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.438215124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.514237383Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.598641016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.684018234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.760395988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.836262212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:38.926206621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.002357522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.078843821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.167130405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.244036456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.319800406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.39489103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.470739621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.546533331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.622200863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.702134875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.777723461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.853344367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:39.930587864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.006026816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.081733131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.157573305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.234756256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.311358877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.387147434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.462809172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.538453535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.614045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.692003614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.770522078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.846221609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.921868884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:40.99794263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.073541903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.149147383Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.225557135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.304146576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.379854587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.455448707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.531218095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.606772439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.692836964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.768625008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.847259473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:41.936872352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.01337817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.089804529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.175482486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.251255201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.327338994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.411843648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.487357799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.562858093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.639255555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.714829419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.790237871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.869740864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:42.948745543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.023802597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.09910935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.185391445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.2620364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.337484948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.421753853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.498304054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.573464693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.650742907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.726181119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.801585795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.878336671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:43.955317024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.030434398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.105469081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.191879434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.267149866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.342654062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.417920046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.500498967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.583050047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.658741799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.734387854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.809853489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.885144338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:44.960499603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.036886088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.112440588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.187784141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.262838408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.338095463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.413414791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.488534084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.566182031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.641584785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.716747598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.792782075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.869652889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:45.948738687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.024375653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.102931585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.179076463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.254538609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.33004466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.41375272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.492821557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.569049542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.65310468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.729344793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.805753612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.882744619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:46.958690134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.03395442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.109702426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.201887348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.277842398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.35637596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.44192799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.517532282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.59336861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.688440785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.765607346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.841051635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:47.925356985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.001505479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.077388335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.162599622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.238234601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.314934209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.392824462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.469431652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.545304108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.621474073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.702193532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.778409674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.854536695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:48.939359174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.017632059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.093102906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.179521926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.25544539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.330709226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.406435374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.482240084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.557968697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.634694864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.713581583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.788668424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.8639889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:49.939596871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.015195785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.090621543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.166899317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.242326483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.318273146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.394069503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.470136489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.546262964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.622091322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.697677851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.773470272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.850671967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:50.929684191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.007656429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.086750606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.162484113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.238058321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.313698131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.389918687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.467316736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.542868224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.618563138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.700731069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.77627286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.852306373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:51.936929165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.013315996Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.088567318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.174083214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.249528779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.325166123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.402330184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.47806241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.555980468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.632116894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.707528602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.782531439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.858371731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:52.942394479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.017547334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.093596814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.17969608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.255310287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.330749451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.414264669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.490140737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.565808353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.644304406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.719421035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.794436063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.86958063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:53.948610644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.023631048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.098619259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.185101699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.260651616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.336670438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.412581738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.493232646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.569059048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.645365747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.721727999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.797597346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.875954963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:54.951566354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.02729493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.103312951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.17889186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.256208593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.332955619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.408813157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.484719144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.560760526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.63662024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.712546771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.788417013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.866383326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:55.941910554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.017677402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.09311346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.168781905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.244048807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.323906419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.400796967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.47642698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.552708397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.628532526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.704237388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.780754554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.857749168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:56.942689882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.018241685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.094784162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.181875411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.257035431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.333496946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.42205555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.497147472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.572813709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.649537758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.725019255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.801369377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.878437655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:57.95753282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.033430037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.109172274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.195936796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.271549815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.347184787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.432215676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.510510473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.58644993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.672404709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.747495862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.822848013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.899118964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:58.974633453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.052021768Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.127928072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.20393681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.279388481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.354391888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.429735237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.505409184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.58279894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.657809547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.737161002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.812914087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.888200635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:08:59.964070746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.04074596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.116718312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.192545445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.268515397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.344409764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.420045598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.497173203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.574203143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.649545915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.724873231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.800583563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.878322763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:00.954487727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.029845603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.11028735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.185995312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.261251298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.336567221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.421105427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.496662315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.572373477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.651763428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.726768753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.804841079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.881038971Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:01.956966457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.032536945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.108017318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.19593773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.271666748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.347356533Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.431462282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.508057172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.590429193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.675405454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.751938679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.82752779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.914239828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:02.990624218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.066881853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.143653193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.220414549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.308422994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.384136971Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.459583167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.534718573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.610050687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.696337531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.772231735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.848694078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:03.937628012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.013187522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.088866329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.173792028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.249927227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.325879192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.403388049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.478889989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.554635582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.630273909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.705687751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.781412736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.85725273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:04.935871944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.015500904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.090742135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.16665445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.242799665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.31861633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.394515013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.472582344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.548475298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.624218234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.699729806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.775646569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.851454466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:05.926656912Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.004708722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.080215589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.155272495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.231086984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.30648188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.382378322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.459067163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.546480809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.621603701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.70234212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.777989534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.85361381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:06.937536001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.014519854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.090116482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.17560894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.250631349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.326767155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.411142536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.4867279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.562148492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.641406307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.716678193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.792441959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.867993562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:07.949472506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.025542262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.101341261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.18824056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.266419859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.341953252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.426269048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.502263602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.578304109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.666612554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.742220477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.817880561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.893532549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:08.968976277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.044669321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.120465791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.201807483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.27825926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.353395238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.428602801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.505044722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.581144589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.657025381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.734662428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.810598708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.886537485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:09.962075678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.037415563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.112697078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.188104644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.265364788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.344607688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.420272634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.496475607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.574382387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.649972932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.725830746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.802867461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.878734428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:10.954431055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.02994243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.107078987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.183577772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.258894487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.337528671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.420960416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.496914263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.572851534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.661847893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.737987855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.813607008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.892970486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:11.968599751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.044248184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.120700055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.200806714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.276437322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.352124156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.441767886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.517893703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.59311544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.679298883Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.754669134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.830314559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.914567981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:12.991051053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.066667485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.142230667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.217796761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.293267782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.370114412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.449144122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.526947665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.602902791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.688233257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.765973055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.841047524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:13.928397515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.004644998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.083793461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.169238585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.245450066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.321435879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.397333627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.473037035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.548867197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.62830341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.706906711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.784764111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.860428286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:14.937974032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.0145268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.090447843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.169137001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.24472959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.320719595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.396834978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.472517265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.548260897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.624022289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.701078649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.777340403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.852439703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:15.928133798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.004845544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.081406918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.157109172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.235777081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.311635211Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.387861507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.46482516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.545341711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.620498612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.700801815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.776719689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.85191483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:16.936021207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.011898633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.089146451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.173511455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.251171921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.326486872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.414405606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.48958705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.565850146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.642247068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.718107373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.794470374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.872755812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:17.950917342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.028252298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.103394733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.191736513Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.268041849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.344796986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.429820433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.505459101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.581094345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.665974238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.741688619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.8171445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.894791588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:18.970006792Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.045806007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.121541475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.201670433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.277496527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.355528166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.432510377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.508622845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.584888852Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.660269786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.736110921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.81191039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.887750501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:19.968002021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.044276827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.120924536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.19648256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.272556435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.348241982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.424057387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.500882155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.57666012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.652736746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.728480726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.803759034Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.880067696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:20.961329409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.045652618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.122630092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.197785517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.273056944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.350281366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.434504701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.510209639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.586627775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.673239122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.748977373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.825245874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.90581375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:21.981313884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.057050279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.136131311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.211996316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.287792231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.363850872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.44791049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.523967883Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.600216382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.690297488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.7659446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.841536352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:22.92554413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.001347502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.077067351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.162398416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.240821419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.316488212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.392783272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.467899398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.543872564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.620001189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.702810096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.778380183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.853818779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:23.940643023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.016830465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.092415047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.179504256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.254756448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.335260256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.411515154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.48828011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.564613698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.639654078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.714887582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.792692717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.871456141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:24.946784302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.022140208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.097790775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.173697602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.249415402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.325447927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.401814347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.47735352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.553048087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.637476478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.71351358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.789153298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.865027773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:25.941099595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.017150105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.092478777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.169033903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.244688917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.320329115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.396466922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.471790025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.546864325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.622586764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.702884519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.778598126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.854654395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:26.941483405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.017244244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.092537747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.179144352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.254844678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.330720431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.420186129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.498283842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.574039369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.65163237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.727542364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.803292675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.878822213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:27.954478123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.03355867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.114411537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.198469199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.273717388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.34981452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.441739206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.517449803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.594419495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.684106252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.761232939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.83945523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:28.926418993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.00166059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.078916495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.165859296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.242768027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.318472863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.393851966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.469917545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.546612352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.687949777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.767660351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.84283753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.922684298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:29.998247116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.073664298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.149717556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.226923572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.313315482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.389338468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.465133705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.541078321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.616883831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.692832351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.768698854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.844844178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.921001726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:30.996445949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.079465093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.154454843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.230431459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.306108294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.385777617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.462110975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.537789122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.613422116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.697279803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.772818043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.84940075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:31.934246392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.009893626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.085659581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.171123473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.249816362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.326839044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.410709371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.489842812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.567589827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.643914577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.720160253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.796551756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.872472274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:32.950195545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.027906175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.103667426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.190779827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.266820827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.342260152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.426078413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.502122068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.580402597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.665244429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.741153138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.817061783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.894477208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:33.969525709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.045265839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.120952208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.201730669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.277616593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.352879081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.42837559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.504069735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.582117522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.657754994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.733765176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.810437931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.886185548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:34.961558439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.038003957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.115214032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.190777102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.269542341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.345657709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.421389421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.497484981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.572952528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.653963313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.729645072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.805946427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.881289589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:35.956592941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.032383887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.108169104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.186712546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.26223651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.337886717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.422835716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.498547907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.574382853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.651849636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.73089456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.806442109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.882781991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:36.958418054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.034313096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.110035047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.196052257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.27280885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.348605682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.434601804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.510335915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.585714436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.670054463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.745717917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.822531119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.899484517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:37.975439208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.051743857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.128279998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.203985147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.279238961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.358943191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.446243784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.521454684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.598228334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.684392521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.759638239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.836156267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.921844734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:38.99756262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.073214456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.150172396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.226124238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.301981261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.377575113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.457962907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.534839565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.610582027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.686399594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.761710784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.83773773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.917749454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:39.998321635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.07426842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.15019562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.225956929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.302422828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.378524719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.454320269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.532096047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.607957326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.683783789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.759690061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.834773086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.909914576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:40.98527207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.063640754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.140101979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.215920793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.29182476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.367813433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.450129772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.526113293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.605496203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.691432608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.76727667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.842846679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:41.926349568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.002021147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.077961146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.164293653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.239945679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.315578025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.391899407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.467703915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.543929711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.621406762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.70358121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.779494841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.855432248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:42.945881822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.02120469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.100145158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.191472507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.268574415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.344567534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.42891818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.505518831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.581684305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.667290398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.745926094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.821630664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.901256297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:43.977157734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.052513786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.12957438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.205132226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.284874789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.36013391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.435892176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.511833998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.587216674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.662459987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.737771781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.813405981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.888771952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:44.964190564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.039979423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.115898363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.191201485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.268179292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.346456004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.422120027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.502119714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.577559094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.652921448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.728904006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.804324665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.881649935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:45.958846243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.034206165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.109460293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.184390094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.259430234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.335164403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.422885956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.503308209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.578928711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.665008731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.740487726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.818216683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.895592097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:46.97390612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.049242457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.125623004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.201547063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.278110398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.353950328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.438379244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.514576876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.589789499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.675483686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.750771702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.826633232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.909796302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:47.985372003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.064559256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.140068491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.215923172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.291567961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.36871985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.450057286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.525673275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.601954716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.688217233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.763504608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.838733358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:48.925630702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.004345915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.081087075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.167946882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.243590295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.318911142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.39490512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.470948476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.546737748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.622120963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.698853964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.774498752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.856233187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:49.935220692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:09:50.011429106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.088025528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.163868303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.242253012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.317723045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.393089364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.469018477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.544351003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.620225107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.695951945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.772934197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.848524744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:50.924307326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.001004037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.077227746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.152765236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.228133026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.304779751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.381050182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.456799803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.532686194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.608419783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.694217553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.772465139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.84832913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:51.93452598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.009610789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.08563555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.170496406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.246189386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.323185365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.399753752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.475630638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.551433508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.62751395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.703542775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.77985967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.856442201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:52.941209488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.016430587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.091675525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.177558671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.25325661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.328990357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.41413301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.489768739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.56579366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.641866581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.717256035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.79243934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.867695287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:53.950810223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.025895222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.101374628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.188135773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.263802479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.339611875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.415524121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.495191794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.571123528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.646799194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.724066728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.799794107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.875871699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:54.951165982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.030293741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.105659353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.181424267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.257890314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.334695887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.410426561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.486079474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.563117467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.638690218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.714741186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.790842778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.866406921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:55.947177205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.024401826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.103990936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.179993902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.256138791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.333377555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.417997764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.498607885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.575969723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.662365036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.738316993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.813720876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.889483774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:56.964733735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.040461847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.115709215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.198446157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.273624884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.349333412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.434161656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.509741829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.585753339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.670481229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.749848959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.825560463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.908308093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:57.985091264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.060227334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.139715033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.215378151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.292495792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.368754889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.448781926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.524928477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.60071851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.687243967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.762910862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.840256026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:58.92932329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.016076591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.091483192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.177620834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.253517076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.329313348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.406671664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.482378559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.55769543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.63336178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.709630701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.785329627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.86195625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:09:59.937969486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.014030147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.089681296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.165579105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.254148182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.335787694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.415920299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.493557499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.569020133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.645094585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.722629864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.79824178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.87375123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:00.954876973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.031375081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.106915475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.18662148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.264339161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.344637561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.435963966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.514578431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.59163274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.693260194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.771330746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.849738039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:01.935203987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.013403117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.089733253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.177651212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.253606621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.329553101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.414073112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.489362781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.564600961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.652327108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.730618751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.806723763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.901082797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:02.988603981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.064305817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.14030433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.222450985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.297457992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.373135123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.451573872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.526938549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.603246956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.689241232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.768346712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.883989135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:03.976936848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.073243596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.149416991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.225783126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.301192539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.37763282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.453748134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.539159295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.614429378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.695069765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.774330704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.861460167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:04.969402099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.075783778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.152927046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.236434652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.314529745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.390898503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.469356707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.548239014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.6245927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.722927163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.799776442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.876565303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:05.968985996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.045601383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.122901261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.201608652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.278318823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.360310561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.444340128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.520058154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.595305355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.683892283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.759615493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.834704675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:06.924254436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.049486787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.13786107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.268034436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.396989541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.472308967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.549099011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.624961967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.709867932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.788237524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.870326895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:07.956629494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.032009144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.107649311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.194472174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.269698894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.346793455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.433917859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.512260442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.587795391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.673588923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.748943517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.826381764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.90999353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:08.988655543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.069229301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.145307523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.221250191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.29649995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.374824229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.450938899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.531151499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.60690338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.685252138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.772156762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.848044292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:09.976309622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.05241754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.132654332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.212469004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.289078755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.398026363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.476163085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.552709282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.629478556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.707987829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.783729372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.859067229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:10.936693286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.021880181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.09942454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.177639055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.254381608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.329898026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.416612725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.492348123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.572141642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.665264903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.757980956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.836123822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.919872419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:11.994789659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.070771014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.147585823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.223318693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.29922507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.375533662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.450672345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.526751941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.602362601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.688530761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.764282415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.843266895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:12.933042287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.011508261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.086737825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.171924911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.249140751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.32535174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.402155572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.480898895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.55659394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.633018853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.708286626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.783408124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.858598712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:13.943123674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.021704177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.096884108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.182093209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.257911775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.333331678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.408764733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.483905175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.559606011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.634653683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.709946416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.785300814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.861959842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:14.93740301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.013991125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.095546017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.171577802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.246888134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.322594825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.399889897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.476665343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.551949755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.628579215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.703998093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.779245896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.854675463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:15.932626962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.008107665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.085218701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.160772748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.235964422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.311126463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.390182269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.465107154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.541619107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.616804764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.70352189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.779416488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.855228749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:16.940323351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.025347135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.10047695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.185321851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.26469827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.340475361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.424622905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.499965109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.576043901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.658003662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.733500908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.80894513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.885290551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:17.961788807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.037006976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.112167255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.196455921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.277993338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.35320965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.446154406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.521518081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.608874161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.701072568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.783563857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.859895166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:18.953648192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.02895929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.106081171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.193914763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.26927575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.346199196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.425861411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.502891739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.578929857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.655207436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.730679496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.806818192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.882559986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:19.959230851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.034586653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.109964567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.185345969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.264995831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.342665786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.418187639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.496210047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.572552715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.648345772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.724090541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.799592201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.874824928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:20.955783965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.033564962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.109070909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.187215528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.262356317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.337769047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.42201803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.500767107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.578901165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.663400232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.740860743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.816103645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.892194243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:21.967610109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.042658385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.121299747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.201238669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.276901258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.352065919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.439032358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.514513952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.589696917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.678063668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.753151784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.828618306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.916462264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:22.99632832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.07756176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.162497761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.250712925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.327830868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.417217316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.492889121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.568330138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.644622242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.72000537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.810054486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.886360799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:23.966123205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.041875587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.125451179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.217574635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.294541887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.3736334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.449750268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.525736478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.601241528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.677321404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.752774004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.828372336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.907432776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:24.982751102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.058915491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.136579426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.266410973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.342212987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.444457965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.521712613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.597221182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.672453682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.748107854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.825276004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.901374728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:25.979538192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.058591559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.137741119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.21565773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.2917097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.368559828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.450044118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.525927445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.603797783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.69244044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.767905551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.843747118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:26.938196117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.017745077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.099057043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.184859489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.260389081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.336173269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.419904926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.495365077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.57166057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.654692407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.731942606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.80908925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.886785216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:27.9627664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.038843554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.113975058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.197371668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.272616039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.350437958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.437709901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.515453036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.590739711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.676997684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.75979694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.83696128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:28.920260768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.102855804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.189636153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.267474648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.344993266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.425702788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.502792087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.580567861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.656396145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.741414479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.816814883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.892503165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:29.968207511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.046201528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.122440315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.200571647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.296657696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.372400602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.447940912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.547367244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.622855809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.748172614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.82367766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.900147138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:30.975742585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.052864011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.129504468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.206139613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.281940279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.389649892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.466324846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.541752737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.617829888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.71139298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.787122572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.875856235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:31.963680441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.044926835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.12094744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.227096929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.34197454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.455058231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.543664915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.623302992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.703429717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.781025518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.856271006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:32.94873731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.034378692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.117864773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.204296377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.280613723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.356004428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.44073597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.516607708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.592620729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.682317191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.764398446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.845470756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:33.931622483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.042311091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.187608948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.265751829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.342546463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.420039413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.496567705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.573353123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.649488481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.727144698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.803727455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.88067774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:34.959271893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.046078447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.121867718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.197742719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.288674369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.364513657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.445553772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.523218021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.598715831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.680875262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.759298948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.836355953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.911925061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:35.987694203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.063763927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.152821271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.228818577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.306379783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.382419778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.458539646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.534105201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.610553011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.695466378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.770685463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.852400022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:36.936567328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.012840063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.089065596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.173477834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.248817464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.324149382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.406136169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.482277381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.557412335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.63324039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.710107566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.785319258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.860624807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:37.946169865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.022757581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.097939927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.184127683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.259627924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.335252646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.422655079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.506434665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.589280154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.675237923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.750600752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.826064608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.910078342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:38.985648471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.065035915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.141153989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.216948634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.292411849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.368893961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.449990587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.526633119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.610555938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.686866912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.763502916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.839673631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.914944202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:39.990412185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.066243406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.142563531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.219986972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.296180919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.37241189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.447800895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.526818444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.603223403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.680308117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.761471655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.839650501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.916106437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:40.992232319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.069304585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.148024975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.233625903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.312843358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.40184729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.483506804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.55877123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.638041102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.72389221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.81962618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.902193006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:41.981927015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.059270005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.148404914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.230577396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.307805344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.385596118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.464633249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.556461902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.636237286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.71177874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.791383466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.866838295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:42.956558878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.039226121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.115247231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.199998318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.278011239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.569811527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.715380418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:43.932641414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.081283702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.167679745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.349801243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.484300722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.775905932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:44.851432505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:45.304465312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:45.508413784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:45.665384375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:45.830157888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:45.961273658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.04260574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.131959945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.406825337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.50124248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.580925508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.665662481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.746783486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.897220522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:46.978508666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.113903486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.212568062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.294296341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.372363564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.582443531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.694856444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.812728716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:47.891640306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.134686034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.212709671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.294021463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.384509543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.469794235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.639702138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.718166647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:48.908263543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:49.031009307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:49.146194842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:10:50.308453575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:50.384459736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:50.520162109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:50.622201205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:50.736531333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:51.286382386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:51.953796451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:52.600643496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.204035828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.297229391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.375602824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.467380875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.542782831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.619471306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.709813652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.787718724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.880067953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:53.972069783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.206134477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.299761967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.415633429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.492809528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.575624446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.655543473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.737091968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.812542117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.905431802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:54.982636958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.121995197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.285472449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.394807636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.643528935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.7235903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.830583014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.906069323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:55.981718451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.05815796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.275976254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.406727046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.483831078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.604381852Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.739981752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.849346155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:56.949582751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.092637821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.184780163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.299247054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.458558246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.534026377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:57.93477733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.111618555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.371931857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.733185574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.8196482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.897215888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:58.97265125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.060977652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.168250176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.294033934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.38182839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.641191594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.825857529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.90284367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:10:59.978853953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.054711338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.34183339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.428254126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.504220216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.716898958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:00.936269015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.357005518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.651161803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.733441634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.814493636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.890480814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:01.967670285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.065923257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.143958854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.221051426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.335694796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.42027505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.503319438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.5934091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.68047167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.763464793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.841071518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:02.926110117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.001687207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.077357674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.287350667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.375918574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.594428675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.685016202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.760415176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:03.836782615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.028269558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.106448036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.193613774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.270154112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.364085855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.462528077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.561780681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.640526113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.748447412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.828214653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:04.908495376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.181128238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.270323738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.347329715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.425369374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.502366039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.600991399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.677916063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:05.94989336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.030496328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.107649955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.202820566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.278706587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.363852928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.450379838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.527399574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.602765234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.693056561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.76915865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.844554102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:06.929472408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.009001212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.08584296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.180704798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.25612137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.331429812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.416299636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.492653889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.569362931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.653106848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.728577149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.804403232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.882482858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:07.957933991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.034148496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.109308359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.197903111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.273119647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.34848521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.431988322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.50732406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.58282076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.669445302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.753202722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.829179079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:08.942337681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.020753569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.098612134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.191094408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.269147025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.352802298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.438917903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.521542662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.601615026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.690139664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.765897969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.864025781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:09.94083636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.017177203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.100362612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.17592808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.251787186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.352748711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.433992998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.520681348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.638376538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.71610342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.796475308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.874724984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:10.951718349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.0313628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.233170774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.308275242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.385559428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.461216514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:11.708046387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.006378112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.085822559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.278872171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.354404102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.439779179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.534270286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.900418798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:12.978180816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.062546371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.142413064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.217984835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.303117092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.409193391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:13.630695686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:14.018633083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:14.159539199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:14.252060542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:14.570719555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:14.768585024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:15.090423515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:15.265255144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:15.465183206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.069989369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.173251344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.248857482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.329802688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.415151138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.80122507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:16.934646062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.059991939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.140413455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.2639753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.672576626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.749047738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.824784405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.90292681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:17.980085102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.056200016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.137613901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.217465198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.293588592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.370356253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.451398739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.529376149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.606422598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.717565284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.796497462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.885267601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:18.961348786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.037678711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.118829807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.20113001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.279851592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.355659491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.431479231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.508619793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.601447698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.682443015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.758753675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.834135039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.909526292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:19.985998075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.061455216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.137745427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.213551822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.289220646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.366007538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.442651675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.519776717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.602070391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.678395131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.76583571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.842252548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:20.924842227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.006482931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.083079163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.167529674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.254097277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.374114353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.451728203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.52736349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.602474576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.68833708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.765053506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.841070656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:21.927248492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.003209065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.078750174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.164526244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.239826453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.316619071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.392473626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.469349414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.5445349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.620216076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.702613271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.777985737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.853706113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:22.938834171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.026510337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.103490286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.190596586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.282536153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.35871276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.446877318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.522908611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.601471563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.687729208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.763429327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.841875894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:23.931962949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.007051569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.083495893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.171367709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.246937585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.325615675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.405117267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.480817257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.559263567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.642852493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.722741356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.799696248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.876619556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:24.953234538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.029779375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.110460186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.185803434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.270255319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.348452952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.434939591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.51150926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.587811756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.666279122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.745775977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.8217473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.897319096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:25.974547784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.050253278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.126012916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.214624103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.312490266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.38837077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.464378413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.540784558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.620199235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.704325514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.792988382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.872681816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:26.95120931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.029446335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.10520082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.191729347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.268008514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.346401893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.432915347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.508861228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.584953032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.670770154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.746138617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.821580714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.898546932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:27.980315377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.055901412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.132715179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.208988105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.285634765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.361681672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.445144129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.52370807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.601054007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.690718139Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.76872319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.850033227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:28.948031998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.026856296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.102828064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.202734611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.278576745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.355274638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.44428615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.520019898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.595444745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.674572823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.749921797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.825401909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.900610144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:29.976663129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.051918085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.126902315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.203616752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.282340983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.361277089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.441925033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.517415032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.594321152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.670673182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.75006168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.825489983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.901098672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:30.98072375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.056576188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.131911624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.207531897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.285033514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.360499544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.520705236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.445023746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.59601696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.682572748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.758179229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.836766337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.921464494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:31.996892635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.07277784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.150542501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.225638829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.301150427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.37784403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.45298855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.529037534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.604400586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.689380603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.764615109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.83991864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:32.930291869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.005862701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.081662112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.168145449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.243233968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.31859846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.396581844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.474932082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.551040715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.626289844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.701603519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.778377442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.862912811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:33.946078908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.025346762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.100564338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.191373094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.266739601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.342262814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.417451142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.495677954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.571327793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.646561274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.721859524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.798443779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.874616092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:34.951568386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.032979604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.108231805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.183618471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.258808527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.336736517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.412985566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.488335432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.569798043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.64630332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.722832503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.798345891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.875672719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:35.951080794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.026209696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.103410025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.179547744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.255623222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.330765724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.413591301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.488655754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.56416799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.641274525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.717415956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.793138436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.868617424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:36.954709329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.030018202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.105718184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.192295153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.267690459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.342797695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.427331909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.508410608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.584017117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.669883866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.747429096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.823369339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.900574148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:37.976926846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.052489706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.128714401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.20421294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.281487125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.358103475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.442222961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.517417591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.592519387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.679918481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.757867366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.836005853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.919833911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:38.995288353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.071323028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.147354791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.222467723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.297878548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.377811018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.453635705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.528916064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.606648592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.682371262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.757974666Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.8334429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.91406959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:39.989607073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.06486711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.141022651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.217163312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.292468886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.367774044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.446818306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.522149353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.597697268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.672939545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.748244511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.82349754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.900012159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:40.976527738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.052216039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.127947348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.203447261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.278563775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.354341997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.438613516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.516114263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.591474366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.677640765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.753136902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.828816882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.911896893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:41.988267924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.066883698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.14258243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.218678993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.293730994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.369048503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.448595844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.524165934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.603310933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.689754104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.766426164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.845399544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:42.930341122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.008351317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.10772962Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.196150169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.271848324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.347388556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.436420571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.511982116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.597234002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.689371766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.764842333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.842240902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:43.935649343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.013039591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.093447874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.179270233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.259806326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.335926088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.412992298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.488657204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.564105371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.639501856Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.714718595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.791665027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.867100745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:44.942788947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.020116538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.096524304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.172584384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.249020695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.326180762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.402518927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.478048406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.555045334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.630318009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.706209735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.781791279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.858079043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:45.933208611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.011291286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.086784604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.161793594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.236722166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.323687136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.403553104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.478575182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.556608096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.635139801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.710315162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.785470106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.860584634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:46.948190606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.023501553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.100233803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.185368917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.261291714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.336004858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.422216918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.509557477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.584463873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.669557706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.744551334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.820619734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.896296766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:47.971379357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.048370491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.123856864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.199295204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.280126756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.355071903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.439811234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.516086068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.596938772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.68553788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.76096134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.836689476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.920546008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:48.997294994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.072380911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.151973561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.228270411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.303698127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.378853101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.455328226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.530337726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.606612208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.683204167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.758235267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.833315616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.909219116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:49.986002214Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.060975041Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.136596903Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.215995053Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.290907111Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.371353759Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.447115335Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.522271621Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.598684281Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.674138652Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.752195883Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.827293288Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.902537159Z", "value": 1004},
{"timestamp": "2024-03-20T18:11:50.982662618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.057950426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.13304511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.208179763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.283851737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.359326076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.444205631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.519618145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.597632207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.683802791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.759364492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.834244164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.917714991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:51.993324692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.069209726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.145386188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.220606474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.296831961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.372388028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.450171622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.52530957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.603465234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.689107681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.764212445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.840343371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.922953414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:52.998940049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.074285137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.15078058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.225853887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.301268319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.384563654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.460508464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.536639292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.61400899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.698163411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.806736327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.893531401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:53.970235264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.053857483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.137649658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.212714388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.296186877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.37142153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.446392562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.524210683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.602462444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.682461689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.758087837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.833357403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.908707706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:54.984250108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.061336504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.137203263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.21255011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.288634633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.364620978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.439967312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.515479378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.590838064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.666154542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.741362698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.817332787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.892625169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:55.968220531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.043359182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.125229114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.200373205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.275636017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.350859789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.435098145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.5107273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.585933407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.672443067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.747623318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.822806577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.899512037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:56.974533566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.049516437Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.124842194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.20293347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.278308092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.353399156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.437782027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.513320171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.588435109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.67369649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.74976402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.825177842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.90612011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:57.981357098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.056504483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.131799967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.206862391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.284550459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.363637207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.448191984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.523335689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.598859145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.685147103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.760547101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.838547558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.921324897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:58.99692717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.07201161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.148462312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.223740675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.299341124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.377189962Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.453166577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.528414476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.613183175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.689262192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.764987698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.840500177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:11:59.933468344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.009281212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.088623291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.172363429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.247796194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.323033308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.402697408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.478003227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.553488345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.629180955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.710303032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.786815879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.862533193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:00.942283503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.037822816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.192704893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.428218287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.267904502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.343294514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.504433816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.593023892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.680344569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.75721691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.834353927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.917855596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:01.992981764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.068721829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.145991648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.221370587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.296882296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.372286516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.451314316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.52734405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.602394568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.692019124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.767542865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.84256951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:02.926587219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.001669353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.07692669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.170270828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.247083967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.322358455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.39833942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.473459058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.548434694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.624381002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.703796776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.781543691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.859542834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:03.94401623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.020110796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.096164017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.181784248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.257133458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.333606814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.408907479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.48626325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.561366823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.63688202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.712196092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.788810091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.868033382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:04.943639524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.021152994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.09791253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.173690834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.249264303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.32449111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.400892752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.476200264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.551661027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.627237696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.702585177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.779058148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.854651681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:05.930945994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.007526744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.083603516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.158701296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.235905128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.311291105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.38730794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.465126534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.5408209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.619119983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.70008135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.77507068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.851320415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:06.935897107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.01246752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.088206783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.173845764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.249059065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.323998026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.401675689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.476994752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.553237735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.629720882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.705142283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.780194526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.856123871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:07.940623281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.01577015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.092278704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.178311068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.254518081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.33009094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.415711777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.490607664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.565684963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.641903369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.717172639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.792625047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.869241732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:08.948324954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.023762899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.09984943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.185916545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.261186934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.342328047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.418542868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.493755464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.569722569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.647377927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.722666812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.798209014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.873743728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:09.949285706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.02805721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.10400169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.181446228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.256720136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.332120703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.40822045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.486043554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.561041298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.636432329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.712962579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.788390186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.863594334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:10.938594638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.014224169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.089867779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.16567104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.241614208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.316749554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.392343787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.46786106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.542840851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.619196986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.700268463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.776775416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.852111054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:11.936211895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.013383115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.090571007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.176479718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.251550294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.326721416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.410275175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.485496602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.562026115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.637952705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.71396381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.790104068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.86602141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:12.950716341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.027567299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.103254813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.191956626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.267222341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.343054402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.451610981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.526576979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.60220942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.687596266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.762910558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.838677081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:13.927405839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.002891013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.078064886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.162688262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.237752021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.312789316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.388507262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.464506365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.551732025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.634334439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.709750204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.785179857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.860357474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:14.935547699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.01344853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.090144764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.165671986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.24094426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.316434714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.391613002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.467629353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.543470884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.629802449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.704919744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.780228883Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.855467492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:15.930549075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.007528674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.085030809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.161576672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.237471932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.312554346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.387862716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.462900458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.538193403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.617355918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.702130784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.777506035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.85255104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:16.936334785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.012086651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.093965179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.180877007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.256413605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.332802696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.416298979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.49169935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.566660386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.643273162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.726424511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.802702209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.878281975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:17.953488903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.029281248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.104542513Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.189692871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.270422803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.345712868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.430098477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.505425663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.581041205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.665997096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.741271128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.817788478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.89330149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:18.968243325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.043513517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.11861385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.200102994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.297777786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.393748326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.469236793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.544849903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.641993102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.717998378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.794030951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.869472634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:19.947640186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.022704038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.098691106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.173842255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.095597341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.321640557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.626229507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.171488694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.47299372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.249866027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.639814972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.935280836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.329449283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.790266201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.865474663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.397566343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.715123884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.851511558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.406661906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.559640378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.020424592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.246493056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.701280942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.776458235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.484528493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:20.941081404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:21.550651567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.010850167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.092957976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.180303121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.255425661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.332632779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.41642068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.491737943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.566874819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.642560921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.717702821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.793125717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.868383619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:22.949988508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.025587344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.102451576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.188715934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.263920267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.339234265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.423274394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.498228258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.573430159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.650457242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.732728125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.808202414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.885220025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:23.96139007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.037680532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.11421279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.201137799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.292911529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.380550757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.465691352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.543874741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.620921536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.70769835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.786427637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.875686189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:24.970545346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.04660598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.122449203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.197863682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.275034766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.356093244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.431670638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.508634135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.585997382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.661565688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.738463392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.814668508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.896790139Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:25.972233579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.047735899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.125497585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.200876447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.27619598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.351900639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.445312187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.521206481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.597221002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.685517872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.760689307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.838818711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:26.927828745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.005245849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.080315873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.165254638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.24029487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.31546256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.391093873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.46630806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.54914423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.624892218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.701844961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.777683927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.853389545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:27.938906464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.01489244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.100965112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.187467199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.262920493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.343608338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.429745715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.505065599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.580368554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.668497933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.7440023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.820492251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.896691702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:28.971851327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.051643253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.127976785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.203291581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.283411096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.360478497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.436804573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.512861365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.588328674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.664443867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.74108662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.816267333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.89199916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:29.967307267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.042592365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.117768918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.193002687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.274416304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.349728538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.424855714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.500205517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.575790172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.651273354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.72645077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.804598508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.879923735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:30.955304131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.030322505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.105679348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.180954045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.256196038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.332201116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.414918274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.490109546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.565307346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.646166137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.721587493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.796785293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.872573663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:31.950464372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.025828895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.101093096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.187602669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.26336275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.339400819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.425022633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.500642168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.576061731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.662224258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.737444618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.812566641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.88845082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:32.966455674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.042064297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.117360914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.199789618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.275280894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.350471077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.435723924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.512181456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.587966273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.674407844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.749562954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.824686544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.904560069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:33.980436312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.05882546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.134891913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.210294451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.286846896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.362464542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.43797089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.513405781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.590262039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.665970566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.742057276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.817384068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.892611275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:34.967794354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.046506003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.121860508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.19728423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.272705551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.348639938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.423921641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.499520694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.581660912Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.656921495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.732221375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.807495559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.882646796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:35.958289625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.033681795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.111257712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.186860188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.26179427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.337414922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.421494084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.496731402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.571993137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.652607505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.728636196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.804171247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.879584505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:36.954699517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.029659774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.107595313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.198261592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.273490718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.350372895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.43495376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.509905569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.585987861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.670809786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.749081459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.82587205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:37.926342685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.002222509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.077325552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.16113946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.236590029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.316557313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.392374384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.470203168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.546371733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.622460232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.701758225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.777748611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.854108283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:38.937033696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.026796535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.101940859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.187634477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.262682959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.338861123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.414570256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.490792229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.565927272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.643437331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.7184533Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.793722521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.868979806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:39.94885272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.024049716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.099214327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.174133526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.249346937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.324653471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.400340938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.478376381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.553811237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.629147402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.70640648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.781545459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.856707254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:40.934596422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.014160818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.089723675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.164835485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.249714529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.324991781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.405567042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.480818342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.558600724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.63493057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.710449074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.785767767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.860993434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:41.943183122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.018410421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.095662106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.181454477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.257467709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.333582318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.416567346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.491904343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.567093914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.644849735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.719950664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.798603524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.874170348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:42.949580818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.025305757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.102391007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.188888285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.265123088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.341546982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.427945026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.539113274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.61432678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.702952542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.778501957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.853996428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:43.941361369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.019431658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.094698605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.18094999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.263696645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.339042953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.414655409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.490143096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.56561075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.641397065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.716947152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.805440943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.880925333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:44.956266521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.032013891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.107482377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.182874285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.258354706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.339605016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.415092414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.490479778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.56708537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.643555248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.718723025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.794834593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.875330938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:45.950498938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.025913375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.101227009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.179139983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.254281486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.330032472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.413932233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.490292732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.56652763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.644233688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.719969154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.794936414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.870211328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:46.951983885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.026759527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.103070105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.188983275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.263982504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.338846722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.42141622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.497311272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.572471591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.648362643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.723353103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.79812484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.873452746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:47.949198579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.03253881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.107360083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.194309814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.269546006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.344528369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.429423058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.506354382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.586335869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.673454658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.749765684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.824911826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.902743325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:48.979542647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.056307217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.133229388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.208864338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.283912399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.359564757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.435324349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.510826849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.586492136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.665960014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.741059083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.81614052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.892289655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:49.969758363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.056588763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.144325513Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.22064249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.297219599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.372963319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.448503931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.523594679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.598929624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.674873379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.752394472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.827339714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.904247773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:50.981545886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.056760412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.132149342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.208176841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.283445064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.359447283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.446494198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.521651635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.59680408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.682294073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.757428565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.833017018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.91935704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:51.994469101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.070359542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.146193054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.221560414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.299389671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.37443997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.566457166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.649193032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.753195715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.828370976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:52.915579524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.000396961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.075486556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.157735246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.233889594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.311561312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.386854559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.462315104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.539544734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.61491123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.703870015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.779150845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.854288185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:53.938717359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.014009069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.090136313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.175145304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.250855772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.326040569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.401342199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.476506163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.552156086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.627437908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.703504735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.778654779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.853700756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:54.92930108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.018447899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.095340307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.171939878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.249620523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.32611222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.402879474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.484263956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.564304544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.647284413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.723097827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.798424353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.873797152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:55.949125118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.02437721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.099454804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.174392811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.25056767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.325590063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.407280022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.483790247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.559221414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.634673893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.710128581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.793308548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.868751076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:56.948594508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.023740871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.098851904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.184754988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.259765252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.337300709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.421995965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.497122231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.57343834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.652874853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.728344068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.803635713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.880492087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:57.955672178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.031743003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.106839156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.193750511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.268736902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.347151958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.433760941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.509077161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.584372037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.671246432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.746207639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.821237999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.896938033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:58.976108013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.053581517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.130499747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.20585456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.281326526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.356721243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.432443774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.509886269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.585111767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.660214255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.735966067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.813190638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.898155817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:12:59.973467845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.049765777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.124887625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.199942592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.275112089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.350123631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.425358505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.500663524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.578286566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.654197131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.729358852Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.804937187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.881033035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:00.956256357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.032597425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.108705849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.184039092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.259194509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.334247875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.418475761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.494429782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.571572623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.647542613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.722459433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.797726979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.873592423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:01.949070341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.024478433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.102672779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.188094188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.263154434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.339650192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.423191346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.502768435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.588180595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.679747706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.756112165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.832245037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.918747584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:02.99437888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.069393557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.145222775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.227238559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.302182003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.377824626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.453176653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.528419301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.603472379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.688271729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.770251705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.845656148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:03.934682448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.012712951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.101988886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.195117109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.270622385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.348568758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.424241493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.500153657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.576343712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.65303224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.729142135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.805060378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.884335605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:04.959795376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.044939084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.120614378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.196100934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.271494304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.346933435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.424320918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.50019308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.576723813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.655261363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.731485947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:05.806757043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.049573597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.125688029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.201793438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.279651259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.359591738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.444755599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.522049187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.597245589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.684262248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.760670638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.838518187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.921852002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:16.99757494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.073356183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.150092097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.225572087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.301242767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.381341617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.462339073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.539162253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.614947239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.699872888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.775859446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.855546481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:17.941474002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.016883238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.092105943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.178150586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.253548749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.331359049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.416638847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.493462858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.569728428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.645914733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.721466627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.797140668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.874350605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:18.949877027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.025172533Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.100520104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.186741005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.265400917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.341363602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.416876455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.49270157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.568898978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.645157316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.72120877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.796876506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.872413231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:19.949373788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.026711727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.101933311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.179417652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.256103356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.332698499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.408695872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.484618331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.560430197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.637720711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.713936103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.792824435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.868349832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:20.946408423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.025443189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.103311792Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.179835413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.257090182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.333105218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.417335557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.492942587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.56861493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.648913109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.724779791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.80097339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.876719846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:21.953108009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.029479179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.10600616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.19633199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.2715273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.347243452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.432941142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.510131749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.585740059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.671415253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.747822583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.822934309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.901037155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:22.976818235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.05301305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.128945236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.204717388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.283498869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.359670483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.444162745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.521974578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.59779009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.684121967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.761034233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.840114151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.922909745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:23.998772586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.075081482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.155972341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.231802669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.307604133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.38599015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.461573594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.538788041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.614711747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.690250934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.765404099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.841574433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:24.92283365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.004972049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.080649734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.156352123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.232199635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.308103212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.383971908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.462203843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.539133549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.614803874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.691966383Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.767716325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.845012565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:25.920553928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.001143725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.076661055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.152342036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.228175403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.303644508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.379824825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.455381772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.532465335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.619885772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.700374031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.776221158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.853134639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:26.938669477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.014521948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.092436821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.179223359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.255382043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.331179409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.415867928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.491718287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.567756297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.644547343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.720578249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.795850007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.872209462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:27.950916668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.027165273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.10399344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.190582693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.266268793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.342494998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.429112284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.504798512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.580955083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.681507381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.757093735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.835765068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.920022828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:28.996125254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.082240132Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.166802984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.246441756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.322306482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.397554783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.473602136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.549479502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.624957886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.700967959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.779902271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.855727669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:29.931683309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.007271678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.084338216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.16110462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.237122692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.314136909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.389926305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.465987642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.541525323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.617111228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.693055411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.771420722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.849785488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:30.925099709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.000553932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.077613429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.153573324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.230008363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.305264214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.38276055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.459183044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.534919543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.61279195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.696664869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.773413929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.848947033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:31.93487109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.012203392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.088168662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.17381457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.249926627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.32553682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.407873554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.484830681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.560530347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.636934569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.712559578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.788323117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.864125473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:32.946361021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.026027728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.101669057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.187602777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.262671073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.338466836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.422924244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.49874916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.577339401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.661894923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.761635396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.857482654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:33.956980724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.032717574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.108118098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.196047371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.272031616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.348174777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.424514292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.501532059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.577438096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.652923389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.73064296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.806450755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.881634795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:34.957357149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.034486853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.112361305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.189292766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.266845293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.342720097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.418473554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.494563849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.570064151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.64589873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.721827358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.79870477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.874889499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:35.95125103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.029175723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.108931773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.184529708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.261366767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.336738714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.421394396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.497220942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.572433494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.650654768Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.725788311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.801925966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.877663263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:36.952889608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.028618264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.104220327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.190837064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.26668729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.343502268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.427370769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.503308261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.578375306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.663310704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.739073089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.814710224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.894307007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:37.970706042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.046237415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.121878165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.201550053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.279335159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.35580757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.444371123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.519748061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.594875587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.679512772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.75464881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.830301145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.913704485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:38.996183235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.071805489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.155760006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.232474853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.308453272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.387427261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.463295022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.541973805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.617730077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.693561198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.768941336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.844690696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:39.920601146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.001468125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.079607251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.155230624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.230881966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.30670243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.382293291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.457852119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.533768553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.609725979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.685423754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.760697361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.836376863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.911881771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:40.987691195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.063610988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.140558287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.216073946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.291491843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.36723461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.448255606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.523757633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.599876854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.688164432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.763610362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.839699886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.922784692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:41.999191021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.074849306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.155978464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.232871873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.312533071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.388659363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.464489267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.539912636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.616110609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.699827201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.777043751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.853621347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:42.938426116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.013502664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.088856271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.174362555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.25040891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.327197165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.414837755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.490177571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.565459785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.641651038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.717612911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.793410718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.869575506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:43.951918475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.029056495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.104896574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.191357017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.266523069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.34184842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.417945975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.49426571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.571733367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.647537093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.722720553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.798735195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.876413352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:44.952112628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.027495931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.102782497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.181004342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.256416029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.332111241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.407917943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.483576227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.558919113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.634328848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.709550261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.792859964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.868946255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:45.947937328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.023277558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.098493402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.176180134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.252252728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.327714111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.411359436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.488203562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.565736788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.643331518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.719639475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.794933689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.871428561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:46.950653046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.026807881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.102122222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.189079279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.264942429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.340918765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.425194819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.501717468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.578685691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.662679661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.738347608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.814889297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.891363656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:47.967253687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.043258951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.122377801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.198445625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.279915746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.355883441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.44124956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.517532588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.593355481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.680803938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.756525101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.832314617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:48.922380493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.001664306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.07785514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.163497647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.239974438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.316095447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.391790754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.468098422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.542885329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.619161477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.695387544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.772038961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.847234611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:49.923978927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.005030736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.081114848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.156909131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.231890665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.309450321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.38534691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.461902358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.537542143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.612431067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.688194694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.766369624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.844736781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.921289701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:50.999015055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.074948221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.151602197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.22775495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.303748212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.380899349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.45647094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.532627789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.610607803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.696145284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.771490312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.846730474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:51.933747594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.009178767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.090227023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.176601476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.252054409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.331113001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.414305003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.492023124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.571428857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.647361382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.723508566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.798486739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.873952312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:52.949671458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.025877459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.101480985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.1886543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.264582152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.340866042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.425320848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.502718452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.578738433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.665087574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.741101284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.816507719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.896606679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:53.972794343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.049652034Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.125378603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.20128015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.276910269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.35328616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.428764052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.50495866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.583794271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.659568488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.734811881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.810665427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.886359003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:54.961931009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.037299908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.113165518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.188978999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.264806785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.341008049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.416897499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.494076763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.570222761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.649100164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.724665322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.799903274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.876167995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:55.952497676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.028651259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.104980652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.183288606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.258914596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.334135427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.418011342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.493562867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.569202361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.645044642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.720672008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.79663554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.872143128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:56.950062851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.025851435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.101538706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.187987686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.271222662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.346375684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.430650837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.506340284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.581900576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.666666137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.742437473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.82175213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.898804447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:57.97527797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.051520321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.128147734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.204727563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.279927945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.361779186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.44439092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.521968557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.597657363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.685963653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.762678331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.8385609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:58.924758068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.000617917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.076401924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.162649172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.239552397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.314530535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.393443553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.470091062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.54581622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.621968521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.697967412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.773690458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.849259294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:13:59.924697855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.00330418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.079237949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.155362825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.231885916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.307741284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.383531723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.459858714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.539283387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.615213444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.690913866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.767493629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.843930959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.920216381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:00.999271065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.077842732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.153344814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.230904977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.306467571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.384143896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.460503624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.537939208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.613542636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.698937933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.774705235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.850689629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:01.935526357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.012078247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.10145796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.188130302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.263667551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.339782027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.423422415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.500709133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.575854313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.665138536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.741632025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.816967672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.89342244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:02.96929032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.045156983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.12080169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.203474958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.279181458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.354822741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.440528922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.516271167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.592161222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.69232642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.77678695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.853734302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:03.937686343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.012773985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.087963228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.173704417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.249603816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.327600977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.403866429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.480081545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.556332726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.632709316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.708639308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.786006122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.862918785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:04.938660613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.01458094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.090174446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.165938994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.243597141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.319640925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.396619765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.473085828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.549221966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.624996339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.701116221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.776989443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.852319168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:05.927883809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.003657253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.079527146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.155349519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.231503353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.307464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.383893614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.467351758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.542808749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.619736739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.703891342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.779856053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.85573465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:06.940146441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.017898349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.094764066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.180153536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.255982724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.331584325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.414951843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.492894921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.573046387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.650207245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.725812269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.801087625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.876483878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:07.952815059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.02896758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.107780848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.194875049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.271198421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.346940631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.431772332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.50808492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.584093118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.6729461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.748556756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.824394936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.901537009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:08.978731691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.054373227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.130209615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.208541531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.284563809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.360270339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.435689664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.511617221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.587141603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.66269453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.740333891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.816084613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.892141068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:09.968354902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.044628992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.120663334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.196890512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.273051448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.348919036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.425406825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.501713652Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.587904349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.663809186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.741681157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.819326246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.895163049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:10.971461971Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.047301174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.1238049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.199285281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.275562538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.351313228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.436179295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.512107044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.588212651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.673626375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.749340136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.828564609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.913355124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:11.994681519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.071455168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.147955693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.224749534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.300505599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.380244896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.455688796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.531623072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.607664422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.693185027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.772061078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.847805623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:12.934071873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.011920772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.088447728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.174677241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.251377993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.327266699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.412100574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.48971062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.566623887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.6429142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.718099536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.793582764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.869481327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:13.948205407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.024229251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.101060085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.187083002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.262812313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.338497912Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.414217528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.4899878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.571527157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.647473784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.723799169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.799075706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.875704904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:14.9514762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.027772721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.104978504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.183892762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.259867837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.336277959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.412285899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.488279471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.564446773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.642934976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.720366715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.79756437Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.873236176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:15.949113969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.024740751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.100992246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.181279966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.256865499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.332576441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.416359385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.49275213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.570924392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.647263537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.728480136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.804910546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.881308763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:16.95752637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.032881275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.108455734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.195076739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.276879299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.352625186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.437288655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.513270194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.593722364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.679713535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.756316587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.856603795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:17.941493605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.017284996Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.093619468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.180558717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.256201978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.332000153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.419451315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.495208177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.570505224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.646873072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.723986372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.800277067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.875431136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:18.950465299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.02657391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.102119665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.188291414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.263360809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.341300554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.420662625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.496622563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.572500578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.648439875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.724673161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.80024138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.875957953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:19.955336249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.033088887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.109000727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.184670963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.260364559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.335732775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.411903627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.490495926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.566198226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.642489529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.718730942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.795502988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.873133575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:20.948853956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.027323565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.102586722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.178640484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.254192894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.330102077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.413374195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.488894828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.566426821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.64265841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.718326278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.7939128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.86969651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:21.948297608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.02458891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.102236137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.187580511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.266755794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.342554928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.426933494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.502530832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.57872338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.665395231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.741097275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.816205581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.892367472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:22.969249439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.050427378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.126298256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.203842089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.279427939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.360707927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.44386065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.519668871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.597404611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.687638247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.764378579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.840103566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.924022829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:23.99934269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.074770329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.157228256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.232676919Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.310917306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.390343249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.465553732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.541253439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.616484338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.691800839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.767344095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.844491473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.921003321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:24.996900759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.073273213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.150674066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.226692882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.305401212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.380671824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.456040613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.531751232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.684223974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.607969027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.76000637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.8352189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.915111314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:25.991225171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.067680633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.143574326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.219206959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.298782823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.374101819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.451207756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.526182106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.60173061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.688307706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.763945011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.841318504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:26.924320246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.002711003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.080809339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.166821498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.242664214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.318893976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.394837077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.469908037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.546217256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.621714495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.701561882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.77699752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.852201922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:27.936031581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.013424946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.088999433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.178482462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.254557789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.330850048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.415081762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.490807547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.570454323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.646192301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.721791493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:28.798028039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.014183363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.089668569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.174922442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.252248477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.328137177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.403653838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.479332295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.555498183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.631331938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.706799575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.784930615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.860299306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:29.935761375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.013951232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.089414036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.166281055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.241884438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.318530685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.394443257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.470160978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.54686121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.622394192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.698456366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.775305529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.855341782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:30.931218929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.007207278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.08289463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.158704384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.234490777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.310741146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.391601796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.469252283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.544978196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.6211965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.701329138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.776842119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.851992567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:31.936661758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.012770108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.08836629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.174657362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.250490348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.325915647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.409803385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.492325342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.567905715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.644492121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.725275809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.800947321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.877397596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:32.953053555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.034191361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.110638884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.1951762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.271396135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.347192064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.432389231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.508221448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.594699275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.680385889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.755397581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.831461226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.916569911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:33.991823303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.073703969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.151996097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.229043789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.304336701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.380546588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.457525063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.534931801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.610638095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.68820394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.764327201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.841406094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.917587628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:34.993288195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.06902009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.144362666Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.22124562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.297818744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.374150808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.449713676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.525439235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.600962614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.676866416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.753958972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.829793845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.905636365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:35.981449093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.05733747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.133131254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.209688249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.285359983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.360758848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.444019726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.519952487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.597206518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.684280193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.765196074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.84175291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:36.926011692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.001238522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.081840926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.166196061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.241947635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.320893532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.397179675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.473043795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.548543589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.624316412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.701992529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.777509379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.856457196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:37.941868893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.017361615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.094599932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.17993313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.255098743Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.331956158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.414689059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.490246294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.565859466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.64178061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.717762588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.793152972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.877068804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:38.961822985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.038326187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.114873741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.198706051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.274657627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.3503492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.42604954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.504486949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.579792435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.655728043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.731660228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.808425001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.884478147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:39.960340571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.040056367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.1158145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.19173606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.267501681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.343485706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.419448994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.495864578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.572839658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.648303547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.724205394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.800442735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.877429239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:40.953226733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.029065571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.106771351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.182777968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.26241277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.338034037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.422436947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.498151047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.574104799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.652721985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.72825429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.804147913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.879955326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:41.955877878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.031491208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.107317949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.194948014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.270476223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.346039088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.430770739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.507380053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.583330956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.668021679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.746924789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.823879484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.900333468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:42.976199314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.056935669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.132513542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.209857523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.286010221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.361264313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.445108525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.520487611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.59829752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.684462441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.759757622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.840844702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:43.938502926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.016053886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.091119271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.180368081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.255857408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.331977273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.420245331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.495483039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.571496598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.647669392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.723301634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.798452491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.873699031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:44.953350376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.030128268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.118550696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.194533726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.271093598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.346545036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.424025403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.499517162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.577107866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.652381765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.727690289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.802951676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.88505778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:45.968490881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.044919839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.122505006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.198264705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.274579069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.351073179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.436928846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.514481693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.590694967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.676989361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.753427278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.833580039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.919629021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:46.995804566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.075288196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.157349306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.233087532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.309018081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.386631921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.46259783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.540036307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.618868278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.70105675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.777549036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.856851927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:47.942313411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.018108054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.094323567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.183613303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.259079429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.334448016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.4189147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.494677054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.570465681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.646564584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.723597038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.799899048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.876015616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:48.954866819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.031084668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.106813869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.19380392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.271885991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.347213585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.422877217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.498703732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.574270882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.65145937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.728339982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.80683041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.882720542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:49.959436063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.034651431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.110017874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.185812292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.263825945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.340588281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.416640015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.49273303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.568784635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.64463659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.720707396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.797211009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.873811199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:14:50.951895925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.029699046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.105520664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.181180039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.256744533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.332664936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.42091891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.496376426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.572007225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.649032446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.726717869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.803078855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.878771575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:51.955305556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.030842113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.10641995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.192379584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.268052623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.343640796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.428891843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.505771813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.58148722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.666218611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.741790208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.817482319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:52.930924725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.007493906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.084603575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.172938894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.248516187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.324502798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.406208348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.482527445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.559312757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.637585965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.712871989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.78868007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.864507287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:53.946357831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.026955331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.105543872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.194623138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.270395538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.346511559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.427695628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.506395786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.58332206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.661059579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.737175056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.812645179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.888285352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:54.963740787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.039565283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.115665848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.196982015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.272904688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.348544702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.425475519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.501046283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.580509237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.656024416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.738176532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.814419243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.892681186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:55.968390416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.04396982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.12085782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.19665022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.272069429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.349115704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.433299276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.511215677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.587061389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.672309201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.74767305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.826630363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.913189653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:56.988726112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.064737042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.141564337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.217151741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.292677479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.370532535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.449538424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.5256723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.601692159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.68789093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.765430461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.84125422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:57.925163547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.002343808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.085961738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.171672533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.247565765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.326660712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.412939292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.490296515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.572384245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.649637274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.724883616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.801254168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.882038901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:58.958427757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.038402013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.114468399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.202810212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.278269452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.353706901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.42945517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.505233072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.587226816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.663789242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.740725626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.816524072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.894464088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:14:59.97026247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.046113173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.124491627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.20328708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.281309465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.359294793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.436186824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.512493566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.588340012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.667132617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.749019831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.825050025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.90058357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:00.977015658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.058010857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.133242478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.237034933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.315213672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.393532861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.468814754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.543909028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.619487438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.699538751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.776721282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.852141545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:01.936394524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.012320651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.090101431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.176119558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.254179222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.374401793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.454687412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.531989209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.608007913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.695184394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.771301724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.849086824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:02.951167092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.026232917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.103068626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.189612616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.265460469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.34154807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.426234175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.501836937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.577145037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.662052106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.73773138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.813055417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.888439455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:03.964309261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.039418542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.114637009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.212117267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.288593738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.365167843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.443295475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.534533235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.613265646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.691152315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.769726098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.845139032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:04.923417452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.026002142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.106284145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.182316992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.259743302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.335577426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.412735603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.490022646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.565776833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.644487867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.721556219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.797269541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.875084465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:05.950485622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.026329794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.102144622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.184876487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.269748417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.346063572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.429845342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.505336196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.580935116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.667953384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.744315293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.820441677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.914399319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:06.989858941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.06694582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.143800632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.219884903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.299412013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.37559219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.450826592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.526892623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.602407349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.68897537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.764716628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.841733266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:07.926439754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.003093346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.082610151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.168272717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.244240762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.319495484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.401779309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.477530231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.55415051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.631260973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.70792231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.786930851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.883788441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:08.959412865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.034681411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.116566253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.19952036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.274788234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.352304911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.428341565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.506708751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.584639099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.661965501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.739280031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.820626977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.912752652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:09.988550838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.067580979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.1425692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.217797969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.294000737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.36950791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.444939498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.520532561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.609936529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.685526359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.760847065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.83644048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.911808035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:10.987403081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.062634314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.138207312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.213756693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.288982613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.364728542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.446198049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.521556931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.652758869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.727932788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.80399709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.87961668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:11.955265967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.030419182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.105728624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.194599942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.26967946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.346593599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.431211154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.506539476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.58161893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.666086243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.742796506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.818162301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.90125196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:12.976924383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.053272881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.128778709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.204520668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.280041761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.355555429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.4450033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.521292308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.59664799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.683249992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.758515145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.8377754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.922333402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:13.997914175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.073309569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.149755252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.22783376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.304838971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.384122618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.459325689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.534922718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.610562851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.686235914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.761934672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.83771164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:14.92136246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.00198856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.077109389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.152289163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.230107667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.305390899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.380897686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.45796229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.533621815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.609010457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.685391914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.760806155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.836065003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.912999524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:15.991872828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.067839559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.143291465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.21857796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.296122923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.371427083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.449732729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.528830677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.604934913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.691047978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.766264009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.841553832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:16.925826901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.001573947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.081294912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.165803248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.241687352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.317188987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.393238214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.468937963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.5448109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.621639179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.701715605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.777157494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.8523277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:17.936044183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.011395447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.086776727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.173564843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.249206415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.324432844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.405631976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.480762468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.555925825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.632615093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.709030918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.785161874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.860408176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:18.944210228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.02789359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.106067458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.191815941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.269631275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.345652788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.425555643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.501752552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.584123637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.666497123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.741818113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.8178939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.893414542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:19.968648587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.044482098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.11977528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.195155983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.288021889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.363679909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.43943137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.515625398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.591126615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.667426277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.742729059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.821994688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.907587743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:20.995781896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.071790801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.156259742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.232133701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.307372578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.384746304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.460769449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.536298858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.612150993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.695610062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.770806058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.845855876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:21.939366656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.014554076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.090415458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.179039632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.255853957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.331459431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.414633792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.490336772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.565846532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.641613065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.717116585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.792716779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.868460336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:22.947649866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.026331004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.102106017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.187290745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.262428435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.337968468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.421234254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.496693421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.574172108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.650804894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.726077147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.805272565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.882343373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:23.958610297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.034639746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.113025487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.197338168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.272397265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.347833488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.423505586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.498851824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.574431985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.652490136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.728025561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.804278404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.887960004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:24.963501637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.038830849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.114531268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.19596928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.271347902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.34675734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.424019607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.50132261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.578812465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.655744038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.735416519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.812040632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.888955118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:25.964878643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.041703815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.119683661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.208507805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.289434225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.36625162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.449058838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.524487092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.807918573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:26.938145861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.016787829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.096997502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.186732443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.261962133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.337820858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.422301925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.49768349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.576612406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.666126512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.745167302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.823182636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.907246129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:27.983624157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.059893703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.135605737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.217456682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.304290682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.390428991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.46766828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.545887873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.621742629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.701311683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.818043463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:28.9811072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.067803117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.143755634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.254093553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.476318696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.56344198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.638913017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.715521992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.791319595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.877808404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:29.953348275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.034036962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.119920994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.195957256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.272048846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.348463002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.424184827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.508661957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.596063005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.719450023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.797069094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.891300809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:30.970810629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.05791516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.133576599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.209066836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.545858729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.621440807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.700701119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.77758661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.888385591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:31.975869424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.05939745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.145780817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.221588754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.366739664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.484013274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.57221779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.6677661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.742927083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.824986639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:32.909306741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:33.512168967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:33.594710961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:33.725161577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:33.815281161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:33.895915158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.031840003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.138840491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.214729389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.290189609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.365771014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.444530997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.520587961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.602330007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.717574112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.793644773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.874547861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:34.952518872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.042759354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.237811074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.328415017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.405579423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.48742355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.563235454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.640708856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.716502553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.79362315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.879575148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:35.95646579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.03229619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.109287089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.184940143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.260329512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.335496606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.421712865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.497202332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.572398898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.648536503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.723772623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.798725665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.875567825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:36.953631477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.028941421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.104348806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.190821036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.266387496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.342358475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.426388747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.504758994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.579945256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.672635376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.749091993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.825350464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.914532881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:37.991932617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.072142861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.149679079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.226838204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.302257653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.377776752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.455107815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.530590081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.608788774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.694414846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.770904264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.846845226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:38.948095318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.023992151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.099848854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.188715393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.264863813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.353761841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.430089944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.5080366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.585028905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.663284366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.739636918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.816545222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.894220578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:39.973294324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.049395479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.126017059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.221941723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.300885386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.409313254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.540859402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.70443821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.781118094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.856589351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:40.933241523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.008990929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.084592812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.15992941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.235347291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.310411757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.387697922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.471610431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.546606672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.62213633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.7017473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.777215965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.852395857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:41.937030169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.021223386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.096477167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.182283913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.257421596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.333445373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.421564187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.497061492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.572765712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.649232281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.725045654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.805729248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.882138439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:42.957431485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.033495967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.112508014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.195955811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.271281561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.350117574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.43738943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.536566239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.613045991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.702724285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.813763424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:43.917528529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.041984676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.14132728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.227085128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.310870274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.388805728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.464375705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.539609325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.61489197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.691650094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.767719983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.843245832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:44.928626266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.005018401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.083845164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.159273859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.234668953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.310201394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.385736074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.462840219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.538405428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.616082414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.691789513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.771775399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.848366256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:45.925081979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.002500657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.078706131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.15686386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.233191449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.308879859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.384758833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.4602338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.537273656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.613300791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.698253442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.773962845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.851597718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:46.940610912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.016961157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.094128662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.185101886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.261496675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.340533425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.425305049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.501148181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.576879728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.663404979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.739988987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.822215131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.898158105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:47.980605469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.06037439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.136109809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.211815435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.287247616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.36263615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.445338076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.525454747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.601046579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.689819033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.765714806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.84255101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:48.92845305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.008283701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.084008623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.169816517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.245644065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.321360731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.397097269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.47405741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.549301301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.62486958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.701818841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.777842776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.852823014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:49.942607579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.045961155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.121483513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.197290484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.272387524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.349289168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.424873896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.500118618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.575286667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.650653439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.72736356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.804336789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.881898347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:50.958105612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.033347966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.108856116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.184571981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.260061923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.335524888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.422004889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.498266746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.575906545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.661265504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.736776854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.812096649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:51.931304647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.245820735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.322784587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.443591681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.519992228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.599153075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.690156601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.768200662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.847243651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:52.942169286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.031700949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.108037463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.195414149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.278495184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.354166056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.444017852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.528226072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.604341431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.696343404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.776594219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.853876828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:53.957819083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.053839871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.12992518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.206212029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.283327787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.359698189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.436819931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.521622241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.627778769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.704807326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.780622071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.859092986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:54.954662439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.034621505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.112456505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.190416116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.270250924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.51665939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.592231411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:55.673545762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.091718943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.182063769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.266855998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.391776593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.480700501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.55754691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.636077281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.750615475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.826297194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:56.96906021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.064889793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.141926413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.219537537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.32294711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.446119774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.522363581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.701575802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.803862221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:57.879324736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.12719463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.236908717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.314082778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.396917087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.506514883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.609834086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.694714731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.76993705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:58.845206282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.090298884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.304152344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.540352744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.644405045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.760011926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.872116609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:15:59.997632444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.349021316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.445470683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.522353219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.599287884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.674575868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.749857963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.826213995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:00.917033035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.347441371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.476236071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.560406303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.672505129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.754617666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.888405083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:01.980055208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.190545414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.267848916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.344053264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.429955684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.508563366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.584776867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:02.670226319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.306835798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.385161299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.486467188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.593676305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.767732537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:03.978536027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:04.066460461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:04.600898017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:04.686451502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:04.768266465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:04.898332799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.049219583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.268928553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.368623792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.485050107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.561731454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.640233245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.717745517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.795806214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.871486809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:05.949083435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.204313593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.281788648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.361331927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.44460992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.531931752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.625044713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.7102588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.78951801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:06.90129526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.040730026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.116474142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.213756479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.289608309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.365920946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.448839765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.533613876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.815864163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:07.943421849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.037285925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.113377374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.197891513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.29375946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.369831453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.448234745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.523978605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.600775729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.708434546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.787331863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:08.989789298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.097935258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.200408939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.276561189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.352597116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.438340234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.514479395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.593038434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.669178812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.745289301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.820962759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.898477909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:09.996837062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.072359126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.149296859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.224881836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.305788622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.381384383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.457364661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.534196537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.609842378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.687233367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.764143356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.839895823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:10.915951943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.002238716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.077850797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.154575343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.232430082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.307805807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.383308125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.461553367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.538082165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.61358426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.724557143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.801194647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.883863669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:11.960301554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.035525821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.111589044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.196031052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.274465928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.350778019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.437596737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.512580135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.5879629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.674482476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.749832984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.825321191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.920515397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:12.998116564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.0742299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.155430322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.230779742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.306507631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.384497956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.460043315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.536508112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.621387311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.704426417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.787510164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.864374392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:13.946537165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.021729558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.097769036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.182810669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.262442779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.339255773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.42316302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.499651913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.57545974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.650681221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.726097458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.801555423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.876901802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:14.952769405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.030638864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.1058294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.181778797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.257185689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.332351809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.40758657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.483521502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.559888921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.777592026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.9000487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:15.984272592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.061377558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.137374379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.21276575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.288074912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.363357546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.444879124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.5203048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.596236851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.684268354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.760141013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.838910676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.92247715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:16.998414418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.073704219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.154602523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.230834483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.306282399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.385114623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.461581851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.538080119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.613943561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.697520659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.773432998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.849183062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:17.938730844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.030337281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.107357797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.192611847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.268937953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.344155625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.427923413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.506946199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.582388323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.667454499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.746333699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.821417353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.897086744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:18.972880073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.050415989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.125805407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.201142377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.276773591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.352677545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.429663948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.533656783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.61177898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.686950187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.762254068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.83753414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.916113912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:19.992233837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.067717305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.143220773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.218295818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.295998584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.371194975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.446595401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.522398809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.599169912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.676902855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.754953882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.831490037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.907419656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:20.992354309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.067640077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.145677439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.220921895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.296209327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.371759451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.449563018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.525307257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.601153194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.687876194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.763320973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.838355505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:21.935696333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.024268193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.107175679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.196344604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.275115386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.351719478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.436032712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.511634485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.586643609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.671787896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.746875805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.831174575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.915970858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:22.99209475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.0680196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.14414954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.219246024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.295276027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.374253436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.449548419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.524802666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.599976656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.686353634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.762163729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.837786526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:23.926658647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.002573256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.078771229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.16377561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.240554552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.323712824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.399118945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.475706332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.55199381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.627717248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.705333995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.782892277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.859378607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:24.93481756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.026119094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.104150119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.286680896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.414586609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.490177148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.566755607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.643593237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.725585315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.802102749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.877445541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:25.95435482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.033448006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.108885422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.184347255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.276195965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.355987848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.44094058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.51803879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.603810158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.692040955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.7758001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.854172826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:26.941581947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.017749839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.09311823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.180126384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.255527736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.333079201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.416787465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.492665944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.568260611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.643916783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.718951953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.793970323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.86969328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:27.952342967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.029233398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.104435034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.18925029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.265841804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.341447319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.424697303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.506035866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.582211149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.672991713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.748223526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.823410698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.902041667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:28.977536012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.054681327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.130504572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.206284361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.281959381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.359474812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.43480637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.512697776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.588365051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.663514014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.73919937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.81519401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.890752964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:29.966508592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.043655698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.119744612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.201050309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.276712944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.35219804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.427887844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.503131912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.583719071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.659198599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.734323305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.809557422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.88556803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:30.961321962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.036700944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.11383189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.189686879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.265766928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.341383066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.426903036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.511263564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.588302764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.674525176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.750714955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.827303652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:31.91338571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.014752324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.090732627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.176650171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.256240449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.338109259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.422892769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.499496474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.578839548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.664295837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.741194298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.819326346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.895223384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:32.970806849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.050067874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.125670475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.201120434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.276813372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.353808891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.437739044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.513833044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.589510366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.67595595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.751147344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.827707112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.911483438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:33.987720065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.067722637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.146233443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.221544775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.299536596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.375730694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.453819316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.529568511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.606264441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.68412394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.759457897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.834812845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:34.910363861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.004435417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.081329717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.192980391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.283661367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.359787367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.435651923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.512004327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.589302921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.665030708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.740981249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.8167587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.896229008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:35.972526883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.048146539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.127660207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.203757375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.281926222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.35988809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.445564381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.52152785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.597361686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.684221546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.759881203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.835767776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.922371088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:36.998919591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.094164476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.180181123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.257409252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.333236175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.419673949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.495736427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.571314323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.648062572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.72395084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.79969501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.875349258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:37.950629613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.026120659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.103397908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.190062309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.274386962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.34952533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.433456089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.508927998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.584025758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.669873122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.746335991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.822380261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.898844281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:38.97402153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.050440974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.126857921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.202869838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.278608759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.35730987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.432839956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.509000515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.585928863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.661015102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.736892329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.813124506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.899521638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:39.975791671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.052587536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.128409626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.203750493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.279342915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.354496163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.432651025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.508146966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.584498888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.660088463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.73700945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.812984086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.889733486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:40.967803771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.043312512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.118872613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.1968524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.273267683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.348926922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.433237238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.514627541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.590732099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.676068382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.751173405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.826162938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.911164976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:41.986813495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.063592463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.139924065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.215721546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.29120027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.366948438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.448318228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.523985659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.60106108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.687916394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.763103754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.840849169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:42.924129996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.017628068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.09296343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.180162749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.255310332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.331332008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.415721556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.490861331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.566278582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.642148736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.717484673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.793333579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.868814638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:43.947909962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.031115172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.108052349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.195300341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.281289913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.358069745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.433720183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.510749938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.588083922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.663734808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.739187131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.816378105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.892338276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:44.978805871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.05460316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.129994361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.205197784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.281630442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.361467728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.437215895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.513777323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.590625283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.66634513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.741617866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.817060204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.895888995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:45.971455143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.046534436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.122384941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.206870169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.283800626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.362403653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.445016085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.521738763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.598380511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.68511371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.760471535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.836555803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:46.923949397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.017242568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.093523031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.180646251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.257026108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.332542975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.416538723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.495813952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.572053902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.649238379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.725354007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.801204959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.877161705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:47.953195796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.031580963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.107779632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.194720353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.270325926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.346755126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.432483797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.50933646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.587987551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.67329196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.7499947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.826022327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.912154076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:48.988733551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.064606743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.142059287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.220430309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.29571818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.372717373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.460524668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.535711833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.610764468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.688345686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.764500739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.840176199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.916141809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:16:49.991325486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.066585036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.142656311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.224751902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.30013571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.375628543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.45198123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.528363806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.603753758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.679722983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.757500716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.833701048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.909718946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:50.99021064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.065814067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.142039392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.217860582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.296905982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.372927048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.450361095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.525861768Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.601476172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.686707874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.762426375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.841114457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:51.924811704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.001227623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.077104654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.162281667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.237681923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.313554442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.391185292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.466661229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.542212431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.617814609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.699394864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.774561676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.849682439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:52.934582584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.01038195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.085452344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.171346328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.246762519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.322034005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.398849162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.476010788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.555523266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.631945297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.707421042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.782680143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.870398251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:53.949782087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.026149301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.101376689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.187357426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.262807154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.338464213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.414456157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.490161793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.566667953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.64224229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.718396381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.794085664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.8710918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:54.946284116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.024511038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.100184961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.17654395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.252022062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.327921781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.404515302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.482596237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.55997665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.636825439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.712642692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.788552843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.864328239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:55.940667004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.017182668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.093482776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.169485824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.245051905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.320490592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.396763564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.472070089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.548023728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.62761675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.7032604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.778936787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.854755736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:56.941470051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.01821167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.093367088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.182196827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.257338293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.333383101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.417502112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.49441967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.571325963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.648070141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.726195813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.801710629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.877357607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:57.953326798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.028730188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.104223051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.190523151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.269202911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.348354454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.432668412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.509842229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.586342243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.67257415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.750901361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.832990676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.915445214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:58.991200545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.066235641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.142330337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.220412072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.297172346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.378229678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.453678348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.529412526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.605187986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.682051749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.758062188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.833614732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.909968088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:16:59.985769884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.061343772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.141744261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.217970287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.293225898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.368840874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.444809264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.520656884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.596668635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.672889124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.748313346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.823978979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.899811943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:00.97718605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.052215738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.128086686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.20356294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.278870359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.355913709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.44040098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.517529644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.593279566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.679375918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.755407732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.831217943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.914942707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:01.990942969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.068277811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.144652799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.220575331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.297332884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.372860403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.450196621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.525317893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.603433675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.690950144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.766648161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.842242657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:02.926532197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.003154676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.079091097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.165932035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.241371392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.422491846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.49788413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.573445025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.650500919Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.725562254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.801037835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.876708587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:03.953440828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.030881655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.106067152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.192808248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.269963023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.346085238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.421600916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.499742873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.575553244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.651296541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.72688214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.803908272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.881164713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:04.956885993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.033832989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.109733728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.185595523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.261444261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.34110733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.416742913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.49272999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.568304868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.644306697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.721129082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.797029181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.875996463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:05.951120839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.028186203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.108524322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.185469013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.26138188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.337158969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.424516714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.500177578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.576644565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.662279212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.738085678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.813801902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.889538638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:06.966037946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.041400693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.11707058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.199722013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.275284059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.350807512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.435711843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.512858553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.588942526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.673998284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.749690956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.825302986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.908973891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:07.984979975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.061264687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.137803899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.213479098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.288941142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.364864889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.447581251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.524002701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.602145041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.6880947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.764825979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.840513691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:08.924282677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.003126404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.07842246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.164707004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.240551422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.316045209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.391537013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.467277877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.544334152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.620088104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.697036282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.773690024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.849208228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.924381787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:09.999771637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.075874522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.152853548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.22981779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.305596414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.381296476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.457011547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.534068142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.609961456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.686483643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.762374013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.838895016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.914463941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:10.990153635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.066190663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.141804548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.217788934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.296671701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.371886092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.449668586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.5258772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.601739697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.703450427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.780264522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.858346636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:11.945812286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.021452987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.097081304Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.183721308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.259491067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.335232794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.41986464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.495546397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.571189403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.647561347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.723275393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.798403639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.876333686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:12.951796785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.027808788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.103596435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.188777536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.26423321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.341799349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.429317766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.504725471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.580775426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.665436072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.741083333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.816562783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.892257213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:13.968234079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.058953889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.135157478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.211093543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.287118889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.363225773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.439085677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.517723031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.593220625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.668926766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.744523626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.819900387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.90767564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:14.983220339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.059765021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.135192726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.210874771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.286855988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.362870518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.438595027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.514773208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.59685103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.672313327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.748578677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.824408948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.901826891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:15.977786636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.052938689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.129605517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.205158023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.280361724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.357782963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.448783096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.525145983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.602837754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.690412459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.76557856Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.841711204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:16.92661102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.002643726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.078337482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.163695321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.242773865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.318490566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.394651561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.472759691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.548291685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.624150083Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.69974915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.781342164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.857558905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:17.943884534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.019558547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.097066794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.182522362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.258083413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.334766016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.418864859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.494445078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.569891054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.64594712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.721640428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.797498314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.873999251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:18.949160967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.025613742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.10131425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.188179216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.263871947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.339234562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.416861499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.492963741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.568594136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.644389398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.720315893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.795943248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.871801102Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:19.949651595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.026877918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.101984112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.178459352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.254279669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.33005285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.406381943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.485121441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.561022143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.636452727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.712227828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.788417943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.864113426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:20.940504152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.02003035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.095973485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.17340285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.248840442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.32435605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.405077594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.483310299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.558825428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.63486994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.71033262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.786124393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.861674978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:21.944474313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.021754172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.097498328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.182104218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.258355357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.335813779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.420904476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.498274192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.576036939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.660682445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.736774222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.812945584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.88959897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:22.965215988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.041361717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.118734089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.199366799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.274828902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.351854517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.436491351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.512104368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.587877292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.674035461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.74945718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.825689566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.90908075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:23.984814697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.060182398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.137628275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.218145879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.294136085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.370066739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.447431175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.522564249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.598373141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.674300339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.750448564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.826206095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.905638754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:24.981353885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.056620176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.13213476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.208693071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.288499527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.365193104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.440259169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.515627862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.591441906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.666939401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.743088394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.820696865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.8972538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:25.972819424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.049820782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.125083329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.201222337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.276738392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.357629185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.444203199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.520180349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.596466336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.683539942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.758944923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.836643379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.922502311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:26.999599862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.075296943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.161716907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.23777505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.313569957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.389722181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.466626545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.543148375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.618463595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.699804986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.775170318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.850918568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:27.936754331Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.014304145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.091991368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.177742361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.254441154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.331902773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.417964011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.493463138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.571612704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.648417386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.723845535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.799189971Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.875167536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:28.95075636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.026824359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.104672672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.191571042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.267482366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.343100918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.419545626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.495065072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.571920123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.647625748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.722950215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.801239783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.877149987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:29.952720954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.028446804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.108814547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.185016851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.260762348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.336583719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.412410049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.488161723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.563862867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.641596267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.717268355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.793950539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.87026798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:30.946083751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.022059236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.09919765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.176363456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.252991815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.328855681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.413645123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.489594911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.565212886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.641765372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.718291712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.793299086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.868500063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:31.947108963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.022192082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.098703031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.184179426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.263482001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.339956117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.424654965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.500348013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.575801025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.660513185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.738342873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.81608952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.89332224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:32.968799892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.04543337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.121124786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.200648932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.276060375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.358350546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.443902815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.519551542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.595468689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.681255649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.75653685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.832577295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.919384751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:33.998027763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.07353044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.150371184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.225975974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.301881025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.377603833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.456464384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.532412251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.608166291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.683828746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.760517041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.83609271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.913144242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:34.992995272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.068676127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.144321878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.219543429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.294627763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.37136761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.447224884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.526017658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.605822671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.681928268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.757623779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.833393115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.909213204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:35.985062958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.064566046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.140539129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.215666567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.290857111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.366559342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.447519444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.526504028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.603334788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.68972262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.765131599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.840362079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.92362388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:36.999622851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.07546582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.162183001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.237783406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.313268353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.389017401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.464268712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.540674986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.616182909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.700673081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.776278766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.851784193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:37.93634963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.013034115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.090676951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.176145056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.252268925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.327818737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.412578064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.487553179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.562466182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.638565538Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.714312089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.79060796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.866748277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:38.947728219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.023205294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.098291611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.184735347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.263437142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.340621987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.41665235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.49226645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.567388448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.642457996Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.718711051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.797650161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.873501898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:39.949044029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.025254395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.10104597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.176636582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.25236838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.331735209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.407419903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.483670301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.559967548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.636359164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.712981567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.788703925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.864984532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:40.940396357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.020248985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.095604554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.17133744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.246905715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.322431174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.403347722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.480351347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.555883078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.631818463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.707530516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.782517343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.858221365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:41.944914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.020710951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.096106007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.182168265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.257801853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.334051802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.417478244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.493569119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.570374148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.646594433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.722447065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.799218398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.875465628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:42.95150959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.031099046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.106139216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.192288131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.267830037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.345076033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.446850943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.522115181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.601330199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.687427305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.762600118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.837825507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:43.922365277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.004071341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.085762364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.173745321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.249156761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.324675051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.399886873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.475047397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.550710041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.626193546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.701613851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.777987961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.853567212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:44.928895099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.006899122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.087827093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.163506089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.241779236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.317717276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.393644276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.46906586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.5445213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.620135495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.704573183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.780748187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.856032105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:45.931596603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.007159949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.08439308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.160807767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.239128338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.315848662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.3916891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.466707542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.542664237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.618241056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.699265412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.774850582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.850792494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:46.93544372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.010364689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.086097317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.170692894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.245935243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.323864161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.404858404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.480232915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.55726457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.633090864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.708359549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.785069856Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.861977126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:47.94406777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.019825775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.097556416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.184254457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.259591527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.335040087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.422895585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.499101724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.574499019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.650573764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.726848928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.80428411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.881471896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:48.960818978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.036583446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.112091175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.196182936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.271736329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.347348091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.422853355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.499869138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.576080973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.652099493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.729545362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.806043281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.882879701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:17:49.960307554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.039566731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.114887224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.190718413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.266138748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.341816878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.418850389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.495668537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.583142845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.659348023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.734876935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.810299254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.885961352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:50.963903293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.040018102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.117838632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.193378872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.269047435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.34478515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.429767612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.50623897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.581370852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.670067482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.852451569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:51.935912696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.013527368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.090035014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.177586379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.254068169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.334128957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.417480482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.493266421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.572632031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.649511203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.724981874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.806331769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.884043721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:52.959669211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.035310636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.110794171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.197256814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.272938848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.348606226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.436363641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.512071083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.587823774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.673267138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.76400111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.839213313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:53.923697687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.002644762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.088219808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.174804661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.250698154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.326348187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.402021516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.480688842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.556909988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.634535443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.711519288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.787317899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.864323824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:54.941054641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.018457149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.098362605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.176760071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.253257829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.328932246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.404836714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.480905761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.557666562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.634666279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.710608029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.786550834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.861733723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:55.937478573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.014226222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.097844759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.173520295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.249279513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.325562131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.409276765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.484735434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.560691967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.638955927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.714500454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.790165142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.865824871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:56.947499698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.022534777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.097799235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.185198372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.260581296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.336231648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.42107993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.496671786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.57221612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.649003993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.725726778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.803245958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.879387357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:57.954670216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.034679513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.110111462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.195840589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.272541357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.347826519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.431728547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.50785113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.584106995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.669709784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.745436009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.822166537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.914740759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:58.99127906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.066875875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.142790262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.220100447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.296417401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.381482677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.457029731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.533224059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.609446483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.685245285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.761137528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.837545235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.916012749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:17:59.991595964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.068184249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.143975242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.222491589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.300316597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.377163126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.453772436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.530842168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.60722565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.685054754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.762513677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.838193405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.913585224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:00.992842445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.06883789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.144355183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.220705352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.296352983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.371855972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.449394895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.527095485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.603849949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.691253692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.768620389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.843750732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:01.926889995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.002637756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.081227927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.167055134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.242713229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.31826041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.394154796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.469374037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.54559342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.622461869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.701010183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.776682838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.852411142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:02.936594357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.012829932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.097604132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.185119236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.261253818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.337825878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.422597357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.49950123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.574859384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.659615951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.735547074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.810561351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.886627132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:03.961640321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.037010123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.112477078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.197123211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.275257663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.350810827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.42781803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.502906324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.578556674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.653972492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.732817739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.809944079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.885616061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:04.96154664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.037195166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.112431365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.188226102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.267296119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.343179464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.419093882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.495237775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.571235714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.647061235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.722553854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.800271307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.877184236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:05.95414315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.03130181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.106825886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.182328937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.257633362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.337469022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.421879663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.497596061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.573275884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.650455472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.725621014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.800705884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.879679259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:06.954674623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.030015272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.1085544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.193680796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.271514794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.346616879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.437238589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.512721735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.590538357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.676388539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.752160427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.830919654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.913905346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:07.990281498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.065681315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.141462354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.216934781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.29486222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.373257474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.448623179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.527280485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.603938593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.691230397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.766832649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.842363444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:08.925323855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.001850473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.079158671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.164331754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.241945076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.317305149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.392494915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.469716647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.546516901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.625072445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.700768619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.777160259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.852773999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:09.928707392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.003979591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.079228078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.157155068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.232844841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.308696921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.385687002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.461740204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.537790527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.613978803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.692818575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.771284646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.847073429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.922212378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:10.997878982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.07471082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.149830825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.227499315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.303522981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.379703929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.455411366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.530948209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.607384297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.694327646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.773861572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.849521937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:11.935352758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.010909696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.086756111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.172143117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.247261649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.326010475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.410332729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.486320074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.562770338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.638861429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.714464192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.790732821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.865983195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:12.947997094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.023568913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.102808371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.190898104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.26652058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.342798681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.426724352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.502660624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.579257098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.667452401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.742872634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.818006014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.896620022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:13.972149888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.048274386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.124066368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.200170802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.277638297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.354057072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.438044792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.513828389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.590891046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.666699636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.742234141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.818008555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.893327601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:14.969554213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.048330527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.123895657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.200621988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.276356689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.352000764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.427608582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.506083036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.58244437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.658010844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.733666311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.809868666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.886384594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:15.96222384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.039372802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.117465233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.193193213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.268847464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.344600181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.428957506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.504149766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.581144645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.668240379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.744101321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:16.819706771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.065630973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.141603561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.219489651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.294934648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.371892787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.450289572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.525456485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.601420561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.688216032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.763889448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.839531408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.924186622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:27.999666147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.07525281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.160638627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.237166808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.313167653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.391844314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.470024391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.545886674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.621117523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.700660693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.776233116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.851695584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:28.936266637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.01802936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.093381907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.180855466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.256749014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.332480222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.408201479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.486220817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.563757461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.664909336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.741264842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.817139157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.893179202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:29.968466788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.044409904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.122468955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.198407399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.274405715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.352994246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.428611597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.506873883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.585967157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.662401224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.738228306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.813424914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.889929414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:30.96587477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.041299061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.118272944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.193965592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.26982749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.345487689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.429295657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.505086674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.580869339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.666854716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.742375009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.817649826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.894831392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:31.971145777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.046917913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.122249339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.203816538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.279562818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.3554371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.439362414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.515277625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.590740668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.676882911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.755978777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.83174269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.91529635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:32.990368956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.065937153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.14197899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.217561331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.294564653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.370272949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.449428495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.525766112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.601837741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.688405109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.764837544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.845447352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:33.928914515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.004091602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.081819031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.167403953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.24255112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.320704283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.397673941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.474678927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.550535832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.627188301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.70488581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.781152417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.856769191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:34.934047493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.01071417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.086587172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.161840868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.237571627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.31346258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.389584641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.470753817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.546432351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.621715136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.697230148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.774165661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.849776898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:35.925252613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.004500288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.079984548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.155127938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.23017427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.305907429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.382000721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.459513203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.541038384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.617597155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.6983341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.775669203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.852567339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:36.939451608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.014721112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.096213364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.182324853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.257730551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.337100243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.421051156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.496772026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.572122619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.651090194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.726121294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.801622897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.876927474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:37.95253263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.028196988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.106791885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.19911041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.27635239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.352296336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.437513667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.513367307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.589617433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.675458422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.753552063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.829693356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.913473226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:38.989918747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.064962711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.140691133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.216518372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.29221601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.367620523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.443636885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.520130118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.595760011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.671548434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.748557099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.824061581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.900654624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:39.976278629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.051716038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.129858224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.205507028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.282248329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.358188018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.433945816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.50966851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.584889148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.661494319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.737997088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.813976298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.890493531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:40.966302082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.041809604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.117424168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.192827945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.268182889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.345033119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.428893245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.546557682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.66603677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.74140957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.8187712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.896224031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:41.976153123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.051684453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.129091939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.204686758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.280241993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.356165329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.441663208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.518501213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.594037632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.680792041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.756138024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.832493719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.919702503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:42.994827715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.070202659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.146115658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.22120695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.296426339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.373460379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.448861756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.524423614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.602657864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.688874569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.764338858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.840698168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.923860684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:43.999201483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.07440804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.157036019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.232270001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.308134007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.38370393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.46128713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.536671802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.613158249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.690659369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.765917958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.842832221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.918608258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:44.995257268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.071180476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.149199298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.225209131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.302410469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.378047272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.453502153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.528677925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.60459246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.683959815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.762324626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.838332891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.91867418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:45.994536618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.069858664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.144920515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.222597508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.299794334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.375294015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.451784462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.526722535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.601883586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.68809037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.763897768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.840521337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:46.923597418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.000165691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.075657947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.160590184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.235438943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.310854782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.387719955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.463289461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.541626079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.617795658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.698576377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.773960567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.852626247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:47.937984826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.013481402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.090746517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.176569038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.252290962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.330240727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.415288517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.491189003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.566406055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.642550609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.71863785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.794003192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.869961567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:48.950155429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.025881065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.101787823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.177601908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.263484238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.339996765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.416562733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.495048569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.570324374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.646104154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.722513735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.797794436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.8735202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:49.949574128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.027467763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.103206615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.178850297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.254167414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.329793527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.405573691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.488079267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.56756707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.643351778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.719270408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.794613989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.87797257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:50.95461185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.030462031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.107291491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.182359868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.258077567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.334086246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.420043648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.495465567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.570548408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.653659464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.729427852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.80481553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.880345354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:51.955701831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.03172283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.107922808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.196432344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.272063513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.347755772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.432631974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.508500939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.583467106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.668039592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.74480985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.820922722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.897053579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:52.981891733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.059985338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.136063618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.212151338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.293232251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.369026655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.447668812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.523315278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.598728139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.685868791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.763451797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.85126001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:53.93627999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.011827926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.090910282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.177444684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.253183823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.32913938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.408322666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.484011275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.635744116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.711873436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.559805326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.787947459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.863540227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:54.941429445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.021912494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.098261625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.173606389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.249147573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.32509433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.400787419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.478618876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.553849047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.629536408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.70527657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.780927963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.857628107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:55.933045257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.010013981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.089861852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.169360373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.244870612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.32013371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.408947634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.488559309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.564285071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.640888477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.716554526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.792184414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.869689722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:56.948176517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.025008567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.099989837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.187939364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.263490114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.338903423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.422490837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.497750927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.57488343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.661255461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.737117704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.813035724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.888539786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:57.965280027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.04048402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.118440407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.199792011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.275916306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.35132011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.436518684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.512446496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.589498453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.678813599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.755701169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.831569493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.916263387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:58.992111741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.067723325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.144171304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.223660193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.299386722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.374872735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.449997335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.526760039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.602590794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.680606605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.756361198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.831748138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.907590636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:18:59.98365557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.059556598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.136254277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.215974624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.301839319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.378048639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.455091379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.531220378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.608214829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.684369076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.760438042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.840939457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.91721729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:00.993260463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.069143026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.144545422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.220062155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.295261955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.37421074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.449886579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.525407313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.601055024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.686833477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.762280449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.838576266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.922411266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:01.998164131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.073777762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.156478249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.232563599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.308468753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.385337378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.464064015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.540568795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.61623257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.698515035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.77415049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.849890714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:02.933951862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.015794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.09231462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.177224548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.253202119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.328700804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.412277048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.487496944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.565147053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.641332915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.716359113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.792044584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.867318305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:03.947389889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.022783228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.099866544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.186562706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.261841611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.337042243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.412805507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.488260575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.563499895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.640805294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.716489741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.792175596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.868713016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:04.944339254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.020861698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.09772645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.173454769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.249160688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.324905168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.403133941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.478652369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.554449937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.632000556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.707292901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.782841346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.858650658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:05.934263104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.01003456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.086299335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.163570429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.238654739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.313885419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.390421686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.465438794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.541115465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.61723739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.703807789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.779402219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.85489479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:06.939733292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.01577832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.090680963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.176729242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.253772845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.329457067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.413357315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.488736348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.564753664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.640864196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.717332974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.795620819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.871402099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:07.949704568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.02540943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.101549947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.187833814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.263613525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.34222659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.425424203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.500661731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.57611827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.661127141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.736312988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.811647669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.904795253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:08.980346129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.056921564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.133240227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.208835616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.284981349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.360285053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.437475825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.513043917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.588922478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.664734509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.740819185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.816520047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.892400016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:09.970117196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.045188128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.121011712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.197338919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.273220904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.349019527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.424794854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.501153709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.576774858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.652679595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.729305078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.805416762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.88126057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:10.957030809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.040204933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.115497852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.190674994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.266429649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.342096142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.425772513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.501366141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.577099835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.661976128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.737677118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.813336763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.890152457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:11.965805286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.041344481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.117238241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.198176204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.273443619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.349193409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.513625052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.588796433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.673734295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.751383345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.82691262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.911332682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:12.986599329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.061713141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.137757335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.212793579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.289802011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.367102224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.446799144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.522406275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.597965854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.684607165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.762591932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.837749105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.921790953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:13.996820764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.072483929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.150111634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.225837999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.306722136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.384705047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.460594199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.536295603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.611914799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.687537547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.763373418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.841355272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.916545661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:14.996208597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.072408313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.14799826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.223089287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.298817092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.384378322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.459492646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.535692906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.611504937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.687152292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.763155109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.83885277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.916322361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:15.99261251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.067815667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.14582725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.221113704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.297246667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.372527777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.451731729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.530847167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.610128305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.694345771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.769600256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.845073913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:16.930137952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.008031997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.08450586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.171614728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.247171458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.323960207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.406158283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.482301709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.559476543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.635041977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.710561203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.78608766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.862275888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:17.945086004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.020780336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.104831367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.190957277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.266843868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.342143442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.42575373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.501597408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.577386301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.664440737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.739702326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.815223375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.891410738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:18.967400114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.042945324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.119029613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.203238182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.279134789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.354346969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.429632335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.505383051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.581052518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.656808419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.733227529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.808865412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.884869252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:19.961421676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.037153256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.112830979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.188444061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.267223238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.342228631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.417796401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.493600366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.569730767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.646135861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.721858609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.801626344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.877645256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:20.954917691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.03252373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.107830856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.190337511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.265616092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.343086737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.427459532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.503662095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.579721359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.665678658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.741272059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.817317627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.893582143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:21.968676401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.043794788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.119608992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.200212419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.275808285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.355808503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.442566773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.518099085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.593773096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.680454885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.756208064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.831928987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.9186158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:22.993702122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.069385605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.145468549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.221372323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.296975516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.372745528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.45048488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.526139818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.602044136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.689167531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.764383838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.839869622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:23.924638774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.002318766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.077368735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.161108784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.236750345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.313140878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.388817832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.464680581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.542598976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.61849747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.694103831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.770002036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.84594053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.92178219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:24.998215284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.075626855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.150740793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.225805674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.301618853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.377328128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.453314686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.52925382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.607182423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.683242679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.758937585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.835454967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.910608361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:25.988119902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.063750423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.141106665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.216640225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.291922645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.367622223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.447061216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.522575031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.598304561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.687864983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.762947656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.838532129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.921756713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:26.997470659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.07320803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.15046555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.227879425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.30442692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.379952351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.457535828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.532971434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.608565058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.693610597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.770469104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.846008136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:27.930230879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.005857335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.081548753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.166532691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.242206156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.318702065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.394863314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.470559307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.546040769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.621743419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.700602083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.776216699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.855514986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:28.93999434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.016295943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.091620986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.176878208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.252403351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.328841819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.408207434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.483443837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.559326041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.634869936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.717853684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.793263913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.869008963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:29.945367814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.021131584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.096857017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.173968455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.249674656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.326024867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.402386534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.478453828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.5538046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.628955433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.706332187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.782070292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.857858319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:30.936251471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.012625778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.08849147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.165362264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.240975887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.317455411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.393569362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.470017942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.545580781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.621278726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.700382801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.775949415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.851888836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:31.936455807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.015769293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.091367588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.177834395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.253427378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.329082378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.412674006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.488409391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.565435355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.642045825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.717116241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.792382403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.868254654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:32.946736607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.023850253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.101166525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.188634498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.264222873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.339881168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.424083686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.500012097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.577298641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.66756784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.742523053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.817602588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.893206963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:33.969165295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.046533248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.12206543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.210126915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.285473142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.361184207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.437610065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.51374344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.590625977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.666362642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.742583058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.818479245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.909995885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:34.985364896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.060680051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.135926436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.21151449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.289352721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.365171723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.440557022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.544972092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.664596249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.741201374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.816582129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.897902652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:35.974135388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.051538508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.132805366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.208530414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.284288966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.360644295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.443275525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.518431541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.594800662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.681326733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.757161734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.832928415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.917248437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:36.995536211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.07065517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.14668435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.221801997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.297468708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.373300701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.449030389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.52497416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.60167119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.687738758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.763264379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.838836208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.923251687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:37.999055072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.075065404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.159734647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.234660867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.310234008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.386514072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.462352081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.542086756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.617965949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.700576698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.777067869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.852621746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:38.936444896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.012220505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.101671801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.190678676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.265856259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.388169126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.463699482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.539092653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.615948309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.693727722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.769454562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.845433533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.921663035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:39.998136318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.073933142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.14999925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.229077594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.30484485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.380350278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.455932219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.531687858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.608322615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.684604598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.765098611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.84082449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.916416575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:40.992299481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.068075185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.143749863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.219206106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.297426933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.373024298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.448101559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.523393448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.600377553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.686675587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.762680798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.839620839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.924176511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:41.999852533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.076373592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.16242167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.238747269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.313857971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.393963498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.469073943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.54480331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.620349538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.701369222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.776681303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.852275788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:42.937722801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.014759035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.089877032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.174885159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.250630526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.326300787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.415206123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.492254549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.567756136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.643956645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.746027966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.824647775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.908040102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:43.983199188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.073414687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.154829544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.230041399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.306211987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.38183908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.457221945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.532620203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.60829024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.683396365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.759120995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.834525045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.910064488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:44.985347064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.061026797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.138303226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.214333045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.28959418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.364774642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.440398118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.515594868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.590594656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.667481511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.742536403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.818107943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.893931582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:45.969213677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.044628351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.120266195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.200120293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.27606419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.35107537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.435644161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.511479576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.586802312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.673476126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.750259492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.827924054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.91134918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:46.987278005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.062569572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.138844514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.213891917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.29144435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.366792462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.447139847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.522326644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.59777319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.685816464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.7611488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.838098983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.921066023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:47.996097426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.07146189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.147808032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.224045789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.302432922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.378309105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.454208489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.538645214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.614072591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.698478691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.773981909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.851240001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:48.935429906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.013875503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.089288032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.175572655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.251494599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.327099003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.406745705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.483680816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.561381666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.6374479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.713855483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.789392973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.865171875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:49.941555938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.017027219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.092322594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.174114703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.249574656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.324898031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.40169698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.479157282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.554730805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.630386921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.706362241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.781942676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.857529223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:50.933282748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.012633926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.088187864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.163138017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.238166763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.313845119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.39039152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.466137397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.543721797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.620481992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.700127286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.775859435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.851439934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:51.936396825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.011960364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.089516699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.175544166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.250601265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.325847774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.409548263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.48462693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.560241381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.640459835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.716169871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.791890083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.86746687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:52.946168022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.021681287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.098195879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.185388258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.260983829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.336109664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.420575444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.496120102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.571412532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.648455867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.723849386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.7991342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.874241667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:53.949258797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.024468313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.100167021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.186378042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.264730389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.340606315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.416954344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.493145891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.570184618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.645928062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.723788465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.800052685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.875936387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:54.953105644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.030607482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.106054026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.181866751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.2577149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.336140848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.411796034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.492282108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.567541801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.643445375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.720653064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.796486526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.872369812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:55.948161352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.024579782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.100436411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.17636405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.251878914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.327717143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.410902264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.486945072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.562709604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.63833743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.713726661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.789124148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.866844932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:56.946876375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.022666379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.098203548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.18545612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.261032521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.337179106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.420492484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.495642607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.573588739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.65830841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.733702056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.809200408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.88524952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:57.961048292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.039808228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.115459286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.201481663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.277085553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.360586133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.443921016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.52084502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.596559823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.684341811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.759650688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.834690729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.919562913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:58.995783452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.071275179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.148964379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.224193126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.299963098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.375240262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.451063482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.5267339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.603683121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.679289698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.754861011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.830333826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.905812689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:19:59.981304736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.05860465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.134582528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.217657438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.310634221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.386219838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.477094958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.553165829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.628764662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.709404752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.785343846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.860654515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:00.938011517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.022774068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.098396005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.17391842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.291756238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.401749621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.478741114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.560845961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.63682928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.713357086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.816144059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.898469838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:01.974729544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.050633501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.12656517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.202576937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.277490287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.352597752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.438358653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.513877036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.590390698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.680006375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.755339827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.830467357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.912872145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:02.99140958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.068891127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.153899057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.231857924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.307261713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.383446473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.458489137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.535318419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.611538701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.696967564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.772279512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.848036939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:03.933573804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.009499553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.09369355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.179538804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.254650972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.332597295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.421371551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.4978575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.580370577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.656500744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.731977782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.814474891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:04.909505879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.004010682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.087029686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.163194094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.251180627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.328229176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.405379006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.482344482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.559530856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.637067796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.723663269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.805601745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.882510548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:05.960753866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.036456379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.114125801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.189938395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.269748968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.345059699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.428477397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.5046011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.579779733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.665343254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.745649706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.831110666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:06.928363413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.005214327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.084718719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.169808313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.261547956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.34021272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.426429562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.502681875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.582784964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.669475221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.745076676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.820634259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.898071805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:07.976639639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.054398822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.130167447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.208640912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.284248544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.361186754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.44395401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.520122929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.59533481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.68276383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.822376331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.899652466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:08.975492741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.050629421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.137663715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.21332309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.289176037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.365029207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.440802313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.516205781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.597821659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.698410711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.774675567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.868631562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:09.972638807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.052015005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.128570393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.208303108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.294932532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.370580867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.446163857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.521692767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.596935624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.672415989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.74763043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.839334615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:10.926667473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.004171996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.088738733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.165514476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.24134131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.317721208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.393656235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.469194296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.544480002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.625752035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.704647778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.781975017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.857814491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:11.945482746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.022817889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.09994391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.185196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.260391625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.335654386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.419452472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.495754416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.57076751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.647383507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.723342086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.799675807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.875437775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:12.950827899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.029004238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.104828159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.190780772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.269196603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.344950827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.430501002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.505743123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.583651395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.667877519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.742850355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.8186121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.896498995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:13.976862278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.052510901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.128622826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.205064708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.287654648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.363558314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.438653072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.514202109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.590854874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.669716728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.744960544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.822171781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.897510031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:14.972700631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.04841063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.125761485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.201559742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.276688324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.352663895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.428124643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.504047477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.580069001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.657479537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.733389379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.808944688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.884767424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:15.960183499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.035421939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.110710332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.195076105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.271691717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.347608055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.438656741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.514051152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.589421882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.675568897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.754168602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.830588147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.912642398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:16.98796916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.063194607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.141514692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.216669803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.293664076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.368843763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.448397466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.524422189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.599747542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.684691275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.760046965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.836011527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.919694986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:17.99563606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.070792803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.147334781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.223113517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.298356724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.376923404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.452335671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.527448252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.603675506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.691014186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.767867529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.849330604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:18.938069112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.013654597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.089680151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.17491112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.26668644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.344282162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.421086544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.500158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.575480824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.651082213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.726562128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.803145163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.878375218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:19.955798585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.031432614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.10655214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.182914531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.261766239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.337225194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.413814885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.48919419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.567748741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.64323784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.718297141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.795247637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.870741408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:20.946111433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.022934663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.100448847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.175643093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.250588632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.325753566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.410390062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.486317279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.561598535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.641548498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.719334078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.795270031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.873789574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:21.94991641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.025135649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.10684839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.193100141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.274260394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.349538033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.434828554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.510499735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.590160062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.675448247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.752900574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.828548203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.912467856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:22.990694274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.066021386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.141524277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.223337499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.298769668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.374316943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.44971388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.525111777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.601875902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.688416873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.770058956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.847151886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:23.931343863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.01032066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.093944052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.181421804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.257075289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.334168922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.410932951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.4866689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.56430987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.639582933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.715401763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.792500101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.873312988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:24.948773734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.024049357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.100192416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.175900429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.252395845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.329155714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.444179402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.520940679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.598424877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.674426783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.750169324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.825445715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.904363663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:25.981104075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.056655029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.133353008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.239459063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.323208953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.406591477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.483397106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.560935097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.638264382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.717019863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.794354875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.883857776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:26.96182355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.048820783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.132055593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.209767666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.284953431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.361416847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.444599784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.521014623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.598741065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.689836309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.765835398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.845832337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:27.931306091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.006707315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.082574626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.168688038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.247321693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.326051637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.41183394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.498049593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.57462597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.660028811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.73606982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.817452155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.8937668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:28.973370229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.050269139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.138772185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.216133053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.293295006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.370802116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.447242587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.579932867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.661145664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.755055444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.831719182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:29.907538876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.222952419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.300353479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.37969892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.455381172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.530728506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.607207665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.686650644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.76896768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.850583777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:30.926547729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.014745362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.10256011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.179296713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.256292199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.332713917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.418711038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.500008059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.575450659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.661557574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.737526869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.813359587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.915994902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:31.997624504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.073693128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.155175816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.232665485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.309442792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.391830453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.466647219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.556227912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.645885982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.722520055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.799975836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.875874827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:32.955918613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.035165844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.112108785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.196572156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.281723248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.36626966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.447339285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.526557907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.60192633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.688441506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.763592197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.840980073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:33.926686661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.002454481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.077949625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.1654644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.247042864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.324227281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.399666552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.47652866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.552324224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.630475759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.706642177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.783124471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.858472733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:34.933787682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.010732991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.100237298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.176457381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.253191007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.329836183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.410955089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.495909954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.573645098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.650217153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.727641733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.803685077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.87941312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:35.956817988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.034421642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.110435577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.187587705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.29226484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.373066941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.449132748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.525136571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.601718451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.690324281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.766145989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.848020713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:36.931534053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.080374069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.164942816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.372496516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.464459322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.539867616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.620388432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.817576862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.920566836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:37.997410991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.07977545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.167688533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.243187772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.331289178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.415401855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.490866789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.567044983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.644141781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.726256124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.802248363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:38.993390655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.082815185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.170880078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.246462262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.324779718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.407210162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.482761945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.560327262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.635412319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.712768929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.806652115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.881880438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:39.960090757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.056130998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.13397907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.212197709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.290136055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.369806682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.446615092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.542940265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.646378533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.760659198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:40.9988207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:41.083053825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:41.951781877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:42.239447839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:42.383893389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:42.482690181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:42.629746201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:42.802333887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.132045834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.273780976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.556289806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.635034308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.71950878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.814587438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:43.907924983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.134021571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.241094195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.319791175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.396801731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.484695517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.564766661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.70423009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.792595147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:44.959308154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.260596552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.367438068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.444024809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.549364639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.627870065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.766538026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.844669494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:45.924805631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.004061019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.092762752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.16854433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.246865784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.470664962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.613635161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.795611877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.873263402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:46.951209779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.046891197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.123782582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.201391162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.283617537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.381305864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.459281777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.561209558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:47.645592252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.070768649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.233598271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.625751661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.71956182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.79481971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:48.982460507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.349249593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.426243508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.514608179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.598446417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.675130183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:49.856955631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:20:50.10765046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.218492897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.324886885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.454122419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.554645154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.875778699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:50.955321866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.036657603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.112939859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.190846907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.440125875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.816259126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:51.922224564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.035853728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.116110345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.201766241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.302525715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.630416411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:52.706115394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.157408996Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.369797445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.576117165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.725844291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.803659113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.880384031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:53.957342425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.066859049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.193832469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.275959577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.394494732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.496431694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.692333312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.774654951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:54.929582087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:55.017893509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:55.137536103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:55.405868496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:55.554605335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:55.639249151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:56.37691761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:56.729265616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:56.885127294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:56.990052107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.066840993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.287917405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.522143543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.669728397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.746411553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:57.9245364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.19307753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.284767687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.360965525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.443150233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.520968509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.653331894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.749280321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.830523672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.915052381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:58.991848467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.222319734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.330186349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.406793472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.625599866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.706337193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.782561014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.859589423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:20:59.973565886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.050163857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.126699107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.262318027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.449723422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.598906186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.773630598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:00.93139579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.033918935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.157243949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.27927464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.358255493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.453286881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.676020563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.798443292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:01.898064443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.175442113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.432453153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.516445407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.760980555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.87459074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:02.966495043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.042843154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.118653752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.20156167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.278062774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.35340911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.450834133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.541881048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.617908002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:03.986483341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:04.205421542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:04.296081827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:04.388638043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:05.042168919Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:05.603488286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:05.696396955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:05.772244994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:05.962166808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:06.120284194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:06.27092096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:06.36861661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:06.789427036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:07.083405135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:07.256764693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:07.774346914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:07.860467868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:07.94842981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.097622715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.206040695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.293305986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.411269416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.662639219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:08.744441263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.206382583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.316406987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.409812142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.497707042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.723267192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.798944764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:09.958590138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:10.597950176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:10.686839362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:11.184815184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:11.289050831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:13.169942463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:13.568958295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:13.741014728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:15.694330272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:15.911864862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.041098021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.170614031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.288863926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.370693937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.460789923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.54925923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:16.80605269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:17.262250398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:17.434852181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:17.815969191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:17.954282639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.034641813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.213320674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.290448345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.365964217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.447174666Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.528931556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.604520069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.812782364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:18.984039615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.075203936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.17703081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.353679786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.438565264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.694927676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:19.770718559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:20.046235327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:20.607279661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:20.76225898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:20.851308134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.188265529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.273088734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.513618885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.594448272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.67969766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.782902665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.868001618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:21.984982982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:22.062333792Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:22.138401095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:22.213718915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:22.289185505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:23.892505731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.004781747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.112883974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.198225234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.274076021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.349706422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.434363512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.512770048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:24.728325309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.238882735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.316110406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.398372453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.47394714Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.559128909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.635348182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.729003033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.805272098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.88533677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:25.963525255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.054572517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.130659499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.206066504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.281418755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.364043432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.447970719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.525649244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.600959639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.68665284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.765871195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.85393275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:26.940115301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.018580302Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.096698097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.182507555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.258192644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.333893156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.418169664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.49379824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.569463488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.645389764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.721411657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.797232907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.873111567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:27.948518571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.024118154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.099915564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.185430298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.26086735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.344981616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.430096183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.505517812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.584950026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.672350867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.749840365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.825333514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.909403715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:28.985749389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.06139902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.137757174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.213796699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.290412841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.365756964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.441253089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.51701405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.594537917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.672122488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.747618037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.823605658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.899812801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:29.975944264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.051652904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.128054866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.206795422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.283642766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.358910408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.438307709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.515411473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.591399958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.669121651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.750304354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.825848928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.903584477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:30.98007924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.065615926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.143399443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.221518678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.300924875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.379943131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.45739506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.545467237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.621546539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.699978866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.776471741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.855386539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:31.941189436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.016670649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.091913842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.17767917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.253611174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.328774173Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.413621697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.489767463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.565421478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.643947662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.719355242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.794705732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.872026203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:32.947618297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.023227448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.098871286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.185546932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.260920718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.336920914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.421793781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.497699224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.573323702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.655712406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.734004987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.810029695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.885354905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:33.961740258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.036764024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.112170163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.196300172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.271690502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.348468405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.424650459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.504415253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.58174286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.657702031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.733216748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.808699656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.887584981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:34.96339455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.041613689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.117598684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.194528429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.27032123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.345738089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.424355282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.500189107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.576901569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.65262976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.72853645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.806093916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.882170849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:35.966306297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.044229272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.121531438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.197278829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.273055149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.348756844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.441366686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.544050209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.620696013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.702600773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.780849993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.857685144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:36.941024357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.020400376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.098703292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.185562619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.262113542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.337799493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.422424228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.501130542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.578779241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.664654873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.740056596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.817584109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.913252554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:37.9891819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.067651443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.150059314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.226467386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.304149462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.38274163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.459807536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.535460718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.613391276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.69611832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.771276839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.846374845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:38.944948707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.024991808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.100696063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.186912372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.262680436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.378496626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.45573159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.532722935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.60842911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.683996178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.759660848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.834856647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.912072315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:39.987556279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.065830138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.141299253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.217536283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.293138808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.368439536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.444658806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.520240082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.598876667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.674562297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.75324973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.829312645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.905517515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:40.98117604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.05780594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.137056101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.212676898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.288080123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.366626018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.44916397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.541108297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.617584179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.69781973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.773376686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.849092812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:41.933526407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.009892175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.087225124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.175949629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.25170614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.326810609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.410825382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.486059997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.562475109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.710666611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.804443316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.880418806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:42.955960242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.031723056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.106874246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.195581406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.271490719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.3515775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.436331931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.511749109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.588290943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.67639259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.770923322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.847136319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:43.935347632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.010446693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.091038953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.176308976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.251681512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.327268356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.402669566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.481236068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.55679888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.633154247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.709350059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.784897863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.86200796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:44.938290718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.0201821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.096152118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.173224551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.250002131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.326589981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.404352152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.484370004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.560321588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.637198979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.727302415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.80346677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.878949517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:45.954255236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.029793343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.106717294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.183284664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.268084727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.369700808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.44815022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.565421981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.642711441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.723952926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.803720341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.88512522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:46.960635935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.036463742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.113460045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.196469203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.274452369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.352427662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.437335055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.51288465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.588130592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.675108863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.750854205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.830469682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.913719163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:47.989908159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.066064194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.142134596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.217865986Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.292865236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.373068882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.450086817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.525541211Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.600831698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.678572044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.766424439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.841473898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:48.921352227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.006441382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.081742397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.167483145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.242674751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.317682705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.393590065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.472198455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.547372556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.622793253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.699293197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.775764597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.850694854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:49.927164334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.002690248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.078275843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.155268786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.230158627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.308713576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.384579111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.461663479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.536997006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.612194275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.688617162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.764423816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.839893633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.917792765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:50.995144433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.072748937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.148065984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.223840413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.299510617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.375744637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.452804333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.52890187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.610454879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.694339088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.769823337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.85017828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:51.934059994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.009710901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.086545185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.172122475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.247273055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.324712468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.409014315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.48458727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.56254221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.64425634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.719687725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.794600509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.869918228Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:52.948286166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.025091554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.101331014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.187633593Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.263640602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.339361142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.422306042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.497438189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.572782564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.655802953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.738372167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.821453133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.899697581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:53.977724362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.053701258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.129712042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.207301633Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.291315732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.367478646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.444776361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.521319664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.597830936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.675763571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.755488393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.831756045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.9074426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:54.98368638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.059348295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.136377493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.21313088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.289066655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.365800265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.441706312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.520279244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.596999095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.674890354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.752725772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.830511813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.910807042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:55.994006697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.082701951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.162904058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.249253358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.326742115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.413760801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.497108297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.577944238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.693101662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.770362896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.84551818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:56.93104766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.009258219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.089478695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.176635782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.254099738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.329210893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.413181087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.496616713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.573158128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.6564366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.731563659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.807168452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.883176932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:57.958573403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.034220565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.109924464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.194579851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.269941026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.345364953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.430032532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.50525252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.580430108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.668673418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.746562725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.821775833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.903749325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:58.978903969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.054322711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.129890928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.206062994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.282315573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.358090769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.436753814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.512245614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.587548611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.663893287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.742217799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.817656639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.894273062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:21:59.970079363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.045135924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.120698253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.196764237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.277413422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.352705699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.428473919Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.503722163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.579448366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.655658384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.731140328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.80832732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.883820463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:00.959277735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.036818076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.112039343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.186942718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.26243871Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.342524687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.426352926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.503924499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.579109254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.814406251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.891388568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.664203335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.966717261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:01.739313881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.043610232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.118622249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.200235096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.275357418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.350629118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.438949485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.514074719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.589476181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.673956045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.749110527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.824321171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.907501368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:02.984357795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.060258336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.135928474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.211643732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.28680471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.361829687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.444498037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.52177847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.597083738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.688424788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.766482448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.841566657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:03.925564498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.001943062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.080072754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.16555756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.240851436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.316061311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.391701848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.467914106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.653840955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.729226673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.805208111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.880598692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:04.955777463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.03090436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.10954078Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.184936738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.261198532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.336599481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.411773803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.486921565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.562917595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.638188719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.713280032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.790898133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.881664614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:05.957357824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.032614164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.109758274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.186769646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.262261989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.340472802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.42501529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.500172748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.575376607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.660209211Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.735360237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.810489182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.889402534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:06.965510565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.040746584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.115927242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.197400374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.273102256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.348435812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.434713108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.510089929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.585155642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.670092759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.745504396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.820609629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.900613012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:07.976012169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.052270923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.128503404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.206103264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.284242492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.360488349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.444041511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.519169784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.594353066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.679637548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.75457417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.829813517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.912691053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:08.988859693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.064192513Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.140075901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.219444874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.295840269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.371468869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.447753447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.52641313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.602053826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.677729307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.752881773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.828478116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.90606828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:09.981619375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.057119493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.13248713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.208484311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.28450162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.359716838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.434867863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.5116952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.590342019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.668032953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.743652337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.819145639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.900662963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:10.976239562Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.051577342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.129924796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.204989804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.280159357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.355232333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.439830501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.515151416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.59036609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.677242754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.752301874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.827523524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.916075284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:11.992463895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.067808042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.143345825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.220131081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.295341242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.37057726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.447669081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.522764201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.598020827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.683817956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.759886786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.834950449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.918733629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:12.993752876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.0699955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.149481307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.225920318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.304655169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.381400809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.457186434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.533187263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.608805206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.692107291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.768750657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.846170002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:13.931147535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.006861736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.082542336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.176556285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.25312861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.328639288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.405328126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.481972548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.55727071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.633711481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.709349137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.78457485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.859781427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:14.93817781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.015885031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.091369948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.16667115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.241962881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.317510775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.395137866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.471813456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.547709291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.624768983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.70029902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.780465508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.856182364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:15.931442958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.008647196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.085350754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.16061218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.237458428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.313081363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.389225745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.465774229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.552131205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.62831626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.70531147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.788650707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.864122664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:16.946687458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.036799687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.11274125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.197697342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.272994928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.348254754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.432472851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.511332408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.58787734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.673428192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.74846283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.823533213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.908094355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:17.984002254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.059373825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.136974227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.21370521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.289617684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.365207626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.445843528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.521119994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.596176488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.684792632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.760515888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.836473547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.92160881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:18.99692246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.072477873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.154510883Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.23261286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.308861628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.3860162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.461904578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.537658138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.614570147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.690665504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.766746237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.842247825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.917693797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:19.994458636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.069857759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.145318419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.220561699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.298719134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.373886765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.449135198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.524337198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.599419997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.676110722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.751410516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.827192044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.902429341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:20.977766639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.053833163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.129078492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.204914229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.279840865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.357889689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.440721398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.515922278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.591174007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.677331843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.75258578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.827791556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.915871339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:21.991185693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.066326508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.142439945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.21744335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.293057259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.368195066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.448917529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.524076232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.598931219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.685242529Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.760922392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.836102663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.920619164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:22.996378932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.071430945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.148745551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.223801469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.298683688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.374061498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.449142952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.525874285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.60091065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.689110691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.766813079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.843058709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:23.92720426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.002621079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.078248845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.162154936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.238217748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.313515173Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.388769109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.463918436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.539283125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.615482835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.690643906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.766228215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.847259002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:24.922803534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.01373395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.092588801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.16850873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.243688617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.318761111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.394110664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.469465882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.545326259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.621656882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.697572108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.774741399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.84989863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:25.925027028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.001427124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.076868007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.156865754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.262180342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.352237273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.436355207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.511802778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.586872455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.672139366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.755218789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.830811354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.915415631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:26.990592862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.067607015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.143775651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.218879345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.296545443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.372070743Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.447640491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.530292292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.605612213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.693078642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.768266657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.846730367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:27.931503158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.006761446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.081805394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.166777164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.242286975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.319135462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.399748482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.528986898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.604616647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.691400251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.766580617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.841842777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:28.925450367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.003618776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.080052281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.165108308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.240137728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.315650451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.390837697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.466196338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.54948258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.625233386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.700516218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.777832551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.853041174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:29.928235684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.003455763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.080415163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.155606729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.230624597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.306098344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.381192628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.456590662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.531918902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.607928368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.683172991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.758311405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.833387322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.909028654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:30.984573762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.060884256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.144098016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.219857815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.295330985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.372041229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.447647969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.522602859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.598737095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.692090776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.769901227Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.858566073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:31.940746123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.017785779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.093805645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.179178284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.257305956Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.332552851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.415506255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.491479496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.566704151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.642685104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.718296932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.796701952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.871968335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:32.948024265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.023403578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.098464422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.184369484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.259503033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.334698311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.418637778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.493758623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.568959789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.644633505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.720137332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.796492146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.871751809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:33.947545303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.023848021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.108927023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.192675703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.26797047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.344422438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.420355422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.495552492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.570580887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.645792581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.721525626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.797322705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.872632384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:34.948042129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.024069963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.099774239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.176256319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.251502222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.326825853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.404876115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.480174274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.555542322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.631201863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.709676771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.786852333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.862353343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:35.942815543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.018653806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.098170329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.173311141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.24842405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.323773537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.407197796Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.487137653Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.562121567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.63951198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.714887676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.790387117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.865397272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:36.946150293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.023736868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.099581563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.185529025Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.268945411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.34428725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.42750293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.50291549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.579581348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.663609455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.738734779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.81665624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.896578592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:37.971707756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.047236382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.123247479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.200106972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.275229672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.351562757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.436438844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.511805131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.58667378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.676337903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.751958146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.828344128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.912005605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:38.987088049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.062194045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.138683356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.216167338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.291470008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.366842088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.442717086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.518294481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.593782402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.669753274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.747736718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.823937865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.900162693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:39.977268013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.052501147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.128801143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.205327735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.283713425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.360200272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.435617376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.51077006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.586177884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.6615611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.739344125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.825143713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.902195592Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:40.977534935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.052952262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.128354294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.20389748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.279130133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.355938552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.440506186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.516762342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.591970675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.67777567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.752901122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.829783462Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.913948499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:41.989120767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.064123945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.139705115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.21470506Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.290104788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.366187117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.446353632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.521737903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.597588037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.685099904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.7610678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.837156081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:42.925711419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.001717363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.077077378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.162677346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.240110158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.316252072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.395299947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.477456826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.552540645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.628422651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.703757737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.778799603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.854876588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:43.945434611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.021450475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.096785849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.183173668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.258524819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.334088516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.409357553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.485305896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.571884854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.649513285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.725435995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.802447969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.877651277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:44.953618916Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.035287692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.111834604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.187210554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.266708643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.342000657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.417574082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.493297846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.568675076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.649975815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.725747611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.801478031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.876963967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:45.952534448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.028501223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.106915649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.189600919Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.265104679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.343203196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.427474889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.505095287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.582110013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.667777053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.750501972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.826648909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.910127567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:46.985640831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.061606262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.137568237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.214355951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.291555063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.367378668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.476885278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.559700086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.636775677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.712576369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.788647689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.868444246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:47.947414263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.024087256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.100592214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.176274825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.261228735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.336877393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.425671517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.502686755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.578026544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.653199835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.728750924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.804069497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.879348774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:48.960331556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.0355708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.110757755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.194614881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.269700139Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.344652339Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.420691082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.49803762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.573410754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.648815601Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.724410306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.80069942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.877100953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:49.953316115Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.032742586Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.107777603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.182916941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.25944254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.340347368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.416018298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.492320149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.569552573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.644786153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.72014815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.795256064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.870196072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:50.947441008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.027234588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.10242868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.177913527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.253104738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.328158699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.411905135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.487049465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.56360268Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.639305098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.714377395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.789537662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.864937804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:51.945175934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.020499979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.097311853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.182107904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.2573283Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.33261308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.415622193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.490863069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.565846853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.642720424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.717851186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.792868282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.867925219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:52.946615903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.02177393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.099827197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.190803752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.265914097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.341487105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.425422312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.500838038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.575953728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.660334061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.746215695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.823898493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.907244411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:53.987275723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.062285043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.137874275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.213035053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.291730441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.367072342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.442380162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.518211638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.593417248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.671323249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:54.746433307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.017994599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.10255855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.177942851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.253214511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.328800799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.404806868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.480117409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.557490378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.632780374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.708481511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.784176793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.859941963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:55.935441018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.010677189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.109300027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.18436666Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.259357067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.334256497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.416991687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.495981703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.571487861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.650394932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.725894307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.801120366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.87818853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:56.95330902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.03555265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.110735444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.196611189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.271640381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.347375663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.430878735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.506066233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.581379172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.666956738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.743797475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.819930491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.897580392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:57.972750705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.050462207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.12585166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.201147799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.282639546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.358309003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.445239483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.520626408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.595775249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.68102417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.764874127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.840776547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.924009406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:58.999146056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.074546484Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.159322694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.234696818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.311016076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.394187271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.470399359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.545766827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.621318138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.69690945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.772627579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.852359845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:22:59.927962197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.004090028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.082067485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.158397174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.23472232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.309975067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.385821229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.461065016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.536786377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.613039426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.688875156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.764552773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.839826672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.917667071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:00.992970282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.068596442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.143978854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.219229776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.294216471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.369770213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.449519663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.525271713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.601512313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.688510058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.76362757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.83942794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:01.922165272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.006816168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.082151923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.167164456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.24217419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.317601019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.394911234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.469914697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.546118785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.621678959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.698916821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.773851355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.853141374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:02.940037358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.015498299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.094634076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.180687903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.255893032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.332365987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.415472125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.490528068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.565992561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.643404409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.719756467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.795155999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.879836047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:03.954871158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.029972253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.105276744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.191493133Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.266913785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.342278661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.41746027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.492775704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.569031217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.644586495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.720177901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.795313334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.871190024Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:04.947994888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.023489717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.104025386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.179673433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.255363561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.330930071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.406256226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.481822352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.557250044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.632464581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.707895602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.785545341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.870924054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:05.947670005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.023806635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.105101579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.181408355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.25689032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.333180456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.417750198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.494362866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.569573659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.646038486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.722745748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.798461252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.878626387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:06.95395779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.029004357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.105315933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.207659718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.28253937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.357619921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.442365697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.522751571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.59809091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.684154688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.759294952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.834453264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.917231236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:07.99563065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.070599775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.147418366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.222341539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.299325669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.374824658Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.453658381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.528823702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.60405539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.690250531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.765899473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.841212252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:08.92543626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.012712183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.087872127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.173222583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.248533793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.323592391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.403135597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.478342166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.557826459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.633073316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.708253388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.783650615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.860959325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:09.936512234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.011655122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.087405826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.16390454Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.238878913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.314102282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.389297618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.467173472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.546312192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.622890364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.698281447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.773678066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.848835737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.924142371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:10.99942686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.074463186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.161666788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.236845868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.312036564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.388048391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.463835256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.545737599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.621449262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.700077158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.775128844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.850256819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:11.933722544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.008770486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.083725467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.168997297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.247922062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.322914259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.413676215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.488823998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.56401127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.640292733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.715411844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.792650984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.86837708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:12.9467379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.021732081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.097948711Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.183780965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.260794599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.336279539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.420422201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.495724578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.570673734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.64728285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.725537717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.800646619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.882006298Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:13.957163329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.034318021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.109314921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.194165146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.269318721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.344745515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.422922845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.498282855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.573430798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.648751703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.724112961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.799238535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.878352774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:14.95753479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.032864336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.108230778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.183392704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.258503175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.333638285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.408727059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.48504913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.560552758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.635718173Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.71086138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.786255854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.866293594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:15.942350541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.021403755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.096588946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.171776057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.246747806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.321695521Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.399546446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.474580659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.556825278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.639384941Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.714474099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.791341426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.867535239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:16.945047631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.021066146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.103363182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.189077641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.264194927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.339283669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.421909701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.497594803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.574509362Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.659710983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.734590922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.809793905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.885311004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:17.960998859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.036498614Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.11348895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.196436395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.272243706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.350612494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.445796048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.52449396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.601775084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.690846744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.766083487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.841908303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:18.926246519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.002053639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.077228877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.1640054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.242342155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.317501937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.392828314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.468292132Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.543602989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.618590897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.69367951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.770722967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.845901597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.921258054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:19.996385644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.071685076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.146728217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.223806778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.309806361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.385781131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.461510745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.53702426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.612552624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.688164092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.763883786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.842833702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.919512738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:20.995396914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.070919805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.147911741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.223285798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.300520969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.376501595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.451963493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.527630418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.602874234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.688787319Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.764063167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.841538918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:21.929224989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.004491364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.08219499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.166618455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.242393541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.317755502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.393359418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.470445819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.5455552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.621936951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.699858212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.776111386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.852242157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:22.937135965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.014179837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.090521363Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.17563607Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.250559208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.325702477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.408928005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.484149708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.562279739Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.637921512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.713450675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.788466294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.863823903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:23.94560333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.021042924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.098494738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.185364093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.260950472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.338042729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.415287596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.491786884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.582464869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.662663346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.738701732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.814080332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.891975929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:24.968023147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.044299104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.119854859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.344909621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.420855366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.496429137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.572339553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.64760452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.726388032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.806790544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.885474215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:25.962394181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.038262581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.113627389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.188906596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.264674674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.340601378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.423953147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.501678276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.57747333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.662617892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.737737545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.812952751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.901208813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:26.976869178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.052629255Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.128688857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.204648906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.280214388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.355867968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.440762095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.516672895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.592209097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.677742081Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.753796818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:27.829562432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.078674126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.164651626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.240787675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.31787817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.394401873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.469613589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.545366881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.621002411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.69941718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.775680432Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.851297434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:38.936207143Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.023915099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.099560165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.185252477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.261570641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.338915059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.415999345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.493769241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.569550982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.645236048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.720792249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.796605158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.872595861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:39.950710946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.026755442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.102831682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.184901639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.260688403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.336384254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.412165514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.489726991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.565619548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.64124551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.716498059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.792040915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.868054626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:40.943491978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.020284004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.096203698Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.182645588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.25820374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.333773413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.417502145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.493242924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.571845824Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.653625344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.729376684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.804956533Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.882529242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:41.957975233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.033362727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.111548117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.196059324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.271611876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.347244526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.431218637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.506728277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.582611074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.66924263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.744745422Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.819921329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.896166308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:42.972028176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.047502648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.12336602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.198938157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.27623979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.352371455Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.437852755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.513530365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.588700096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.679558752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.754896997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.831527325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.918938316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:43.994039534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.07011011Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.146212558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.227709545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.303701144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.378957116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.454725383Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.529938603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.605376785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.685543834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.761918286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.837282932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.918142407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:44.993369194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.068883186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.144616668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.219949345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.30151171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.376655584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.452007526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.527155208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.604084035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.679332231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.754689324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.833351808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.909203149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:45.984827286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.062172375Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.137408314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.212888193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.292878632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.372001346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.44760945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.523336053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.599526054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.699598023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.775284721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.851110429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:46.937700992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.013722542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.091683992Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.177953303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.253356636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.329667759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.413724174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.491326803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.568492306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.645779218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.722302823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.797772398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.874289859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:47.949949804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.028123865Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.103833219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.190230755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.268126028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.344027096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.429000965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.505119124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.584042539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.669359036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.745876626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.821798847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.897536297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:48.976271197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.053034838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.134080075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.209295501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.284725043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.359844692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.435504958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.511435114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.587884222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.664121264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.739735832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.815200574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.893846449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:49.971246643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.04681225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.122496452Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.201833056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.277493449Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.352890894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.428805819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.504454947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.580000939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.65585087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.732152808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.807683951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.884775116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:50.962067308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.039399372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.116012418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.192819675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.269804727Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.347204696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.4313702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.507114754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.582876172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.668772517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.745289946Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.820547901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.89678475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:51.972310101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.048314818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.125513536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.201399756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.280851338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.35644901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.445687834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.521169088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.597087084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.684351544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.760011296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.84013572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:52.924128198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.000036306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.075557336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.16252576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.238027398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.314804606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.394937509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.470843953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.546567867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.622020416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.70016318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.775339309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.850227147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:53.934754544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.010450745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.08618397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.172179932Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.248074184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.32376408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.399994849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.477294624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.553131979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.629231193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.705008899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.780674476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.85815723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:54.93379391Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.009790723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.086011443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.161188724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.236746299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.312693767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.388326223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.464149305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.541799005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.617676969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.69369423Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.769372222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.845411244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:55.924262273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.000251758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.079475016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.154395301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.229731625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.305397809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.381443358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.45959889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.535476373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.614128903Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.698570442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.774133937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.849886746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:56.933866487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.013406006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.090449041Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.179265266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.254511092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.329937785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.414330875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.489968867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.56554577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.641760569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.718585522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.794035671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.870102244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:57.948274608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.025032647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.101734429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.188715556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.274839807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.352037372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.436777444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.5121602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.58769195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.67677013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.752455898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.831714356Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.916804929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:58.992691276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.06842418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.1449322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.221210904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.29702045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.373791993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.449442337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.525348364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.600673135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.676810141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.752468485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.828654708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.905692527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:23:59.981529689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.057766952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.134550336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.220901053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.297085964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.374790736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.451790795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.527082925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.603790499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.679965106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.756088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.832375696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.911436296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:00.986608584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.062376273Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.137956407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.213046167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.288602108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.36582969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.45406325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.529987965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.605752806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.692196101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.767675721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.843186159Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:01.929606573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.007539284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.084144873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.174662401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.250944369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.32686806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.410614581Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.486798371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.566093437Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.643179129Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.718594172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.793572826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.869505349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:02.947622415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.023331767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.101080987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.187748061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.263426948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.339105516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.422685186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.49867803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.574920285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.664143939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.739237378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.814785095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.890558928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:03.965648175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.040917456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.11619845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.198058032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.273476723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.349805508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.42728234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.506370395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.581701694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.658316338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.736095735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.813150001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.890371406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:04.965719313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.041327927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.116835963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.192701925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.269190104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.344964672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.422724964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.498254793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.575565639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.65335214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.729036915Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.804894685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.881891766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:05.958418185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.034283667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.111052009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.187625436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.264165519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.341979924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.425533482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.501386259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.576618196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.663812285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.740445553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.820502389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.899372361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:06.974691147Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.050125358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.125546577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.201302937Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.278246002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.353721174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.441253155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.517139469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.592761651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.678900108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.754473618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.830195161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.914051859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:07.990065022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.066008553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.143428104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.219072206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.295165882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.371132453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.447180433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.523705379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.601032321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.688360811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.764131795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.840058877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:08.924090297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.001427511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.077026237Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.162152488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.238231476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.314148478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.391150007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.467330404Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.545203178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.620489931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.696789242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.772031258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.847696993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:09.923662923Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.00133275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.07999395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.155940296Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.231422092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.307168819Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.382195312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.458294013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.535561145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.611683046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.689488618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.766691622Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.841927686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.917671821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:10.993757881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.069278397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.148523638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.224814213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.300713774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.37652351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.452317118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.534488991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.610011523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.696956232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.772604109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.849240001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:11.933578689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.008990563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.084944589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.170660032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.249883448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.326755151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.410705481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.485716934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.561227306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.637399735Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.714040778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.790252184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.865896094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:12.945830495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.021382116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.096561251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.181869904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.257807609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.335494683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.419104753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.495248221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.570580542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.646432775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.722909528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.800956959Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.881111172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:13.956528166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.034815889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.110249267Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.193832936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.269518286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.346607367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.429338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.505229209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.584417488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.660015861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.735560793Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.81274674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.888981697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:14.972034063Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.04724715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.123711839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.199694569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.276729217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.352350278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.428105709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.504109719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.588643481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.664625347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.740177447Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.816645336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.894583069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:15.96987235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.047674337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.123326662Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.199092077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.2754151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.351068993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.437090775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.51428997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.590916901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.677660166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.753057448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.829992895Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.913943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:16.989485276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.066093487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.142488286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.219512022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.295527872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.371516618Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.44720072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.523896547Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.603129947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.689345492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.764861655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.841140293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:17.925806217Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.000978311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.076932176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.162486464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.237971234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.313542118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.38939931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.465276918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.540960187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.616692545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.69856787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.775104335Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.85245054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:18.939466928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.02286477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.099431955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.185644908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.263777204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.338948722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.428179381Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.503950075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.580524685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.65635058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.732930086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.814237978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.889568731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:19.966809782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.050937393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.129059608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.204346712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.279827226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.362451201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.438084453Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.513373317Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.58909729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.664901873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.74055887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.816452958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.892798092Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:20.968461233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.04558897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.121253551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.196393708Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.27180603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.347540531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.434767322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.510412479Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.585942465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.671935831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.747736509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.823152127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.906491951Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:21.983944269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.059841397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.135979488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.213718817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.288721117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.364732582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.445747062Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.522462505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.597972075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.684341926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.759398914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.835385003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.919290691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:22.994850982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.070315656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.146855993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.222038807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.297722779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.373965896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.449098565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.526596611Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.605812665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.692752316Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.768056027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.844694125Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:23.928676838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.004181672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.079767372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.169660407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.245494974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.321746762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.397415471Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.472968434Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.548298481Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.624045655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.702367264Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.778330153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:24.854700599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.052978577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.156888641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.232607398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.309331545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.38504963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.462101014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.537195602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.612479921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.688807806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.764513763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.840456491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.917732838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:25.993404842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.06918376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.14596442Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.223613475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.306655343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.383415202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.45888922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.534791627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.609835398Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.694449608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.770033259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.846882495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:26.933530525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.010558068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.088729499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.174671087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.251457091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.327376266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.41187121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.488989762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.564995435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.641750558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.717587429Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.793022053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.868976461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:27.947482201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.026704175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.102237809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.189191763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.267834944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.349203444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.436515963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.512148638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.587484221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.674546401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.750149028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.825305344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.90908911Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:28.984843899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.060516575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.138579684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.214147974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.289811594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.365181001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.441031728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.517109625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.59286883Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.67695868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.752840798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.828451905Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.904604812Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:29.980215247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.055965747Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.131855354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.207565438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.284113998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.360157815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.435815546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.511975493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.587820235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.664259417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.746443384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.823332301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.899918013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:30.977251Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.054681748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.131298885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.20682311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.283877149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.362943664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.445877114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.5214671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.597289954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.685681175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.762850544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.842645613Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:31.927321294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.005655863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.081340411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.167242189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.243691868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.319467424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.39831064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.473331498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.548972397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.626910608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.702826295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.780306644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.855938647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:32.943407039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.018829759Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.093926138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.179406631Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.254568963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.330554955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.413678966Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.493338001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.569903649Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.646356655Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.721390825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.796655751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.871816995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:33.949016828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.025185414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.105143397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.19366982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.26883564Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.344393754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.420663749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.497010418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.574012999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.650584855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.72671072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.8024185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.879352729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:34.955528899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.032094419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.107959832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.183198645Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.259146716Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.334332248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.409518324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.485335033Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.562083243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.638109779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.713655189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.790348134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.866635634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:35.942455575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.018546303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.094731689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.170638608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.246425236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.322326554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.403941744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.479369488Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.555406456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.636040256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.712516718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.788382196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.864741536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:36.945368584Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.020991754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.097297718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.186778778Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.26353502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.339089933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.42478934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.500103066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.576138049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.662546522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.742535737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.818117659Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.894173027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:37.969364511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.044946784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.120757477Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.199400369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.278111294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.353515037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.439635026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.515873948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.591069176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.678212347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.753901726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.834806186Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.919254311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:38.994936042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.070884721Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.148490766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.224631991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.299998933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.380553532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.456089789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.531764223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.6075817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.68369278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.75960677Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.835747451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.913075797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:39.988522516Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.064342457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.140117724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.215944737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.291633667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.366781982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.443301805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.520953899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.596737807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.67274799Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.747912209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.823710709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.898958193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:40.97596359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.052106223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.12783029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.203403699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.2795263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.355854311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.442756294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.520193569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.596591566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.682463518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.759145039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.834376875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.918489091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:41.994077124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.071597056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.152596333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.228303791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.305732074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.381887571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.458359776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.533865632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.610462287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.695850073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.774570853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.850171879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:42.936396764Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.014688515Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.09258762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.179973834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.256963806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.333983571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.418103499Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.493646027Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.568935336Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.647513138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.722736526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.798017035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.874457687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:43.949864406Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.025847644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.100870805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.190089908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.267337196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.342562279Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.420296646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.495451617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.570739165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.645924632Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.721970463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.797495615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.874168207Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:44.9494947Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.025204814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.101001073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.176400015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.256090665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.333077245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.408345849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.484022587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.559845183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.635330654Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.710507385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.788175927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.863930969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:45.939500922Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.015744003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.091333732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.166459774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.241528407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.319589594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.397678461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.472910745Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.549739594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.629078687Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.705175719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.780919209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.857399222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:46.941878867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.018040379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.093427225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.179817104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.254586565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.331172275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.417320071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.492837414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.568829548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.645758623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.721655428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.797056578Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.873631472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:47.953910961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.029617427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.116817334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.197238009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.272892955Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.347997012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.436388135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.513565757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.589199934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.665641226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.741830835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.817791576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.908377418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:48.985965478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.065152184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.141415746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.216972385Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.29231123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.367588154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.445765982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.523562973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.602580717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.679177019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.755894123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.831253256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.906875208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:49.982511465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.058039784Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.136225612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.211947022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.287563534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.362929803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.439260789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.515644864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.590765274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.671802566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.74739703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.822534527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.898949163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:50.976859275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.052738511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.128621587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.208677105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.284493684Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.360576667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.444415374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.519997806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.598302483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.683920287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.760684463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.837502624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.922824424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:51.999430166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.075197624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.16040259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.238909831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.314757546Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.391268663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.46810116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.543922602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.619912624Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.699907309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.776322904Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.852500448Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:52.938510097Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.014132785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.091851535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.177217111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.253069242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.331819494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.41647194Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.492436425Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.568376781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.644894394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.720750909Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.796180634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.877659468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:53.95345563Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.028489862Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.104323017Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.190877058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.269113638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.344756294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.42224928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.498004674Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.574236394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.650652661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.726430551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.80225113Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.878943049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:54.958309757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.034002014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.109298873Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.184951065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.260442775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.336247034Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.41281575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.490075709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.566131491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.642083367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.717728327Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.793385032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.868999079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:55.94480849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.026164761Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.102222079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.177717693Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.253326397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.330139853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.414684329Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.494397634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.57205539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.65400127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.730060475Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.806038496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.882486891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:56.95949635Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.03627403Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.114135245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.196790254Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.27224478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.347824043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.433703417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.509649117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.585347646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.67144648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.747494037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.823680508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.906521889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:57.983237712Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.058865999Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.135378683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.21166954Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.28790318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.363561099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.445373889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.520985216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.596752706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.682271019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.760910005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.837162365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.92188566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:58.997373625Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.072993496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.157859161Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.233506072Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.309231065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.384966266Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.460863773Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.536784416Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.612259326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.689243056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.765505496Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.842951409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.918813491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:24:59.99466495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.070342518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.148595994Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.230276589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.305906797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.382071603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.457678834Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.53390345Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.615473676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.690688805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.766897037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.844936814Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:00.923377428Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.021464877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.100764863Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.176515552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.262284748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.343437881Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.430837148Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.506149399Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.581524146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.666305617Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.742052338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.81735934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.893438482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:01.970724776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.046535274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.122428236Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.197895369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.273379526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.34920884Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.435106774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.514028867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.589515552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.675706418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.753636882Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.82919656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.915702918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:02.991813196Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.068273239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.144980485Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.220553827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.296486054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.373819836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.45019415Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.526396109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.605683262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.692666908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.767862325Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.84352018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:03.927757195Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.003329577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.079674322Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.174468028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.25010377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.327629556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.405542514Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.484182619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.561847478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.643327559Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.726383917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.80187665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.88135779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:04.956929692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.051585988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.126854878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.202660927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.292567333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.367973536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.443885507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.522465387Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.598750866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.675097467Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.750816603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.830848663Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.906925628Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:05.982316855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.057883605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.134368639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.213027208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.28901774Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.370655678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.448892769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.524342077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.599731896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.690931984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.767072629Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.854608794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:06.9548836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.032216262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.249085846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.324887351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.408984395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.484411783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.560621261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.637791009Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.71320534Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.790921368Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.866357012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:07.945261728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.02033231Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.09805733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.185938715Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.264514626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.342328639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.427593124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.506202507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.585376123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.671072934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.748554046Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.823900408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.907682408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:08.982852736Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.058481214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.13478039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.210168128Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.285712413Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.360971574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.437245757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.517107511Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.60861173Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.689282294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.767272918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.842524974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.917752039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:09.993288612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.068927202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.144357533Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.219869338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.296821482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.372223269Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.447743042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.523174877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.598551927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.673924082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.749314253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.831475942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.907378183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:10.982640512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.058195229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.134128095Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.209385048Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.289503445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.374000974Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.449160358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.52437043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.602035288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.687935141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.763210238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.838461815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:11.925666806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.001894108Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.077307543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.162436153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.237577456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.312691495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.388219587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.464163013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.539223707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.614669686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.696325288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.771592225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.846901178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:12.93145858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.011199051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.086358787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.171111039Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.246687612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.323946545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.409637307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.485898817Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.562191912Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.637623811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.71333789Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.790292818Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.865911823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:13.94645781Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.028692811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.106102722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.197043253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.273939556Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.349619906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.425384609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.500981055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.578212626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.653538828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.729243722Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.804652005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.88139717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:14.956512968Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.031886018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.107225852Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.183437441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.259377219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.335200067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.410402683Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.485676371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.560921835Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.636825965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.713918718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.789995874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.86522105Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:15.940436914Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.016906107Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.092848252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.168129973Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.245407913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.324056849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.408519913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.484176807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.559413342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.642720551Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.720201822Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.813222765Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.8912299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:16.980144706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.055645214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.131104536Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.206476498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.281596136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.357544202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.44024753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.515763845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.590765754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.676714823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.75267924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.838644854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:17.925386798Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.000719079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.07595459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.167015474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.242883379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.31881794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.397803808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.473864483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.550763282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.627014743Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.705644606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.781101369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.856446098Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:18.943545295Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.022942272Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.09873776Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.184675212Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.260679278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.336717073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.412606738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.489886726Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.570930958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.647397846Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.722846001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.798419021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.874076842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:19.950141742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.03392262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.109359894Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.184886706Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.260559183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.337400221Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.413039034Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.488503156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.564766874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.639979985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.716698717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.792125623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.867535505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:20.945354828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.023928594Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.101799598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.177347433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.252582241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.328551074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.411497285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.486785117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.562690365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.669138791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.744639106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.832081155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.91602258Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:21.991447853Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.069102694Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.145905651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.22482595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.299878162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.375814899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.452175866Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.535217342Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.610500246Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.695254577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.771541943Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.846646636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:22.931243334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.008215925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.084546651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.170048577Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.245467963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.324859788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.408225332Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.484751293Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.560089493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.635967541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.71163205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.812647728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.902163918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:23.986220031Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.06759854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.171328815Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.253345828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.5234989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.600331841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.877105772Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:24.960852857Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.037431427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.229274896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.309633582Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.384901253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.463941201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.588545463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.702014754Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.814120825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:25.901860318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.132428294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.227446704Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.307308775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.402941145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.496939829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.572440719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.657789939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.78167579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:26.877734887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.071773394Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.173652091Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.249689021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.369403294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.447487388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.525153333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.608659134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.693094165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.794759643Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.870910782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:27.95631213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.070711769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.329110051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.514199602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.672218472Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.750088995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.858374469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:28.946489935Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.022066378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.107819026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.196659238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.385287685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.461552906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.537901872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.613224359Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.688637152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.763979256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.839302543Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.915334737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:29.990802314Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.066200003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.14164854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.217496539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.306309006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.382067179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.458667636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.534895384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.611173117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.686614998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.762221777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.837779532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:30.923878553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.222644948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.301881185Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.38706893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.542318224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.629350315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.704739043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:31.96054276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.1686013Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.24653224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.343025837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.426915675Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.503273889Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.578804123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.67224155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.848277086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:32.99129741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.067775177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.144011661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.220302225Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.295676489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.371420838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.457097997Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.532335427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.616948443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.702744644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.77914833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.869196878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:33.947527183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.0250073Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.117213669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.204134526Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.279397396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.355490037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.433496786Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.509316271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.595897603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.671485598Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.748164135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.83141038Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:34.91484082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.019774215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.125569349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.22093189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.358304392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.648343783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.7313466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.81264165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.888464208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:35.963842183Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.136803179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.212704074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.289076719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.364558088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.445182409Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.521057991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.59636595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.768197393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.843499848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:36.966537174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.055930672Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.132523544Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.252055285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.327523086Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.513234018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.588918206Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.676337469Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.751984696Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.828048473Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:37.940176367Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.019591678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.12811069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.214163757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.293692286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.369636157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.448057503Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.523818844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.599656537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.689747517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.804620537Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.910198676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:38.997183788Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.073862646Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.161188723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.34915383Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.454871491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.549799689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.627457152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.703473728Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.77874047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.857189752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:39.955745681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.032051861Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.108382361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.184419929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.260421913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.337355366Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.41455775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.490838746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.566542357Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.641879308Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.717241123Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.792599769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:40.947230877Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.10250001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.317226288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.393479411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.47259203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.552872569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.644509106Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.719976426Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.82105239Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:41.914612218Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.053425666Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.129436321Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.226207201Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.30219104Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.379952568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.455363023Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.697961369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.823424807Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.909669813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:42.988529372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.065410216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.142021615Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.218631927Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.297188282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.387861093Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.488442138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.568814486Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.655117924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.734752982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.810593843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:43.932829205Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.010118182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.104881066Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.197945494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.274500637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.350455483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.438120349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.523379548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.600609869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.676834991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.754181505Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.833352044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:44.931833508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.031384906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.134089244Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.217454369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.293387743Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.368928376Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.4444068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.520615282Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.596999574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.672982101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.750330439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.828078847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.903816474Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:45.97955679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.055540052Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.130808297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.21516054Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.290927352Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.366649811Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.445906431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.521477656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.597152275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.683971656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.759814117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.835324349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.920851392Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:46.997754604Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.081511351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.166285071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.241467619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.323479829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.405904045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.480854717Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.556504088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.632157746Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.707825836Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.783271235Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.860271568Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:47.942546886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.017619928Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.094716134Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.181347096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.256666766Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.331682623Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.418277809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.494000299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.569072285Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.647969188Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.723903234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.799880993Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.878397378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:48.95415203Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.034721372Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.126039439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.208715595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.284009567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.376122718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.508578124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.585851548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.662574405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.738576644Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.828736487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.905162763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:25:49.997547213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.245617248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.32648317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.402946663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.481533577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.556706812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.632785372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.708871196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.862062505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:50.937474784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.013668737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.091821341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.167370037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.243205266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.319701367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.409989148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.485702966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.561235694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.637498032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.713653937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.803176555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.895687726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:51.972691419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.049569605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.125519011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.202329773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.28028967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.375638225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.798359769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.877208831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:52.955499101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.033157235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.138675914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.230954794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.31371527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.390568528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.47058903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.546056701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.621663958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.706360461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.787946425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.864423581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:53.955087367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.048185458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.125032764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.201228701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.276917879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.36018489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.4531825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.529661448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.690162043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.765626161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:54.92183828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.221678342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.360157351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.460298004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.553521313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.632577641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.716154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.818492219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.909805966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:55.985628969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.064777875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.170814001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.260751088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.408120876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.492159161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.617845864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.721895787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.804705992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:56.971028906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.335077986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.432370183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.513981234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.593550914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.695492135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.788498321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.864485838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:57.95245813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:58.028839285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:58.262775841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:58.354369558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:58.593110468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:59.108327403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:59.1969462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:59.447867246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:25:59.611857552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.196135859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.310538725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.409399039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.486530892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.585880877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.768286766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:00.892954606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.11217326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.241559758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.348767611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.432872265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.531782084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.644299643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.892694638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:01.979798245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.055808931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.132887119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.208486951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.289363016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.369367708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.462194275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.5375846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.61295342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.696594803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:02.772040457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.189159357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.294790741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.378497885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.516089423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.591787496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.698903413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:03.777434805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.09345816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.363649999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.440751612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.543465771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.647076167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.745552635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.825388429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.901344106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:04.978450646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.276309972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.372408264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.460682255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.537062417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.614359936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.690304252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.765929364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.869921492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:05.945608301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.0214466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.096903997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.174757331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.252906798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.328016607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.411337729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.486606035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.562070953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.637911139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.714090371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.794561085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.869779631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:06.946061104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.021382596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.101139796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.186884216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.262562064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.345803473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.431116495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.507196301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.582476639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.668978734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.744107166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.819579124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.900143247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:07.975886409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.05832131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.154035564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.231576478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.306784176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.382632938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.459066861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.536665023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.612196693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.69627517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.771358322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.847088203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:08.932650636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.012605439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.08866166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.176672479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.252993792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.328354996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.404628628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.482349064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.560576388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.636027001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.711426957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.786724543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.861948369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:09.937149667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.012447413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.089058458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.164501903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.240055621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.315667132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.390888206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.466773992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.555955611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.635346983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.711834474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.787487361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.863117721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:10.938249225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.019526414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.098742263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.180391778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.255620339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.333255046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.421357418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.496693533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.572694489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.726911089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:11.886210542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.007829986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.08381587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.247251253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.322803051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.406448785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.489764434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.565194566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.641001856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.716714904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.792266158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.86798647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:12.946276098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.030048298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.11069463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.195065398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.27108389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.355340225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.464731275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.547178144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.700591052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.776527623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.857202916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:13.941808759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.017686418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.09325428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.187601217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.266623303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.406268084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.48486034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.571816519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.653061132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.730721375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.810518351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.890734246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:14.966842979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.043574889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.125236787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.221284261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.296915803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.372498962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.454485216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.53032633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.605874063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.690674245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.766179098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.841833137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:15.958427007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.0414951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.119573173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.195481711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.271503883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.347550024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.432255772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.556612981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:16.818230681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.15412989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.33393337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.48165503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.581314457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.666341233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.741685156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.817542845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.905937092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:17.981866591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.058521732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.16576536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.265647286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.34429807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.434442293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.510634547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.586605966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.672975929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.749077974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.824337895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:18.914848844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:19.053370568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:19.230792959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:19.480869346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:19.741568697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:19.927946604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.0838662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.346402856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.48905859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.590534617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.666480052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.742360525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.819866238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.895621462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:20.97345601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.058365057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.13550638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.211594952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.289156217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.364939345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.445207783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.520570682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.601632795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.687471998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.76378947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.839915387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:21.924491981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.00021114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.075492021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.167462637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.242593276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.321685922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.403516782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.478689694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.553863053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.630495889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.706586029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.782487719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.857765976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:22.939235391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.014689971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.093428211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.181319827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.256899816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.333007301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.416715818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.493575313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.56911319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.653417459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.742620229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.83426636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:23.930684622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.006499494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.082386976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.169850649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.252614257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.329099283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.420392449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.521104146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.601894255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.69868849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.78871623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.866413721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:24.953195049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.033344317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.15015166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.347082799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.424302202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.506918225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.587489003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.66612497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.795766634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.87994623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:25.958207056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.034177579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.10981904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.190893921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.304988203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.381150471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.456733724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.532486196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.608224427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.69234255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.768064108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.845869952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:26.929911114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.006511821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.08213133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.167795234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.242920785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.320084412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.398890397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.476144393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.552403431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.629562482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.707535015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.78528793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.861462455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:27.948183654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.024903883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.10055776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.187624628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.263470668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.338951007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.423207916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.502527732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.581034161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.666235627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.742895055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.819672756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.89666934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:28.972227409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.052109441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.128664451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.204647101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.280497205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.356926197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.432202822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.508002781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.585620398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.661795755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.737672324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.814274054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.890595973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:29.966590335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.043014368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.121135255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.196972911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.272626469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.348594271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.424442295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.504379943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.589387838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.667615351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.743795476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.819688717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.894747322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:30.970731476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.049629526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.127389545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.204483794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.280414827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.356608616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.440172939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.515447995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.590527592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.680639846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.756753089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.832088114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.916499905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:31.992120342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.068323475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.1460409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.222571526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.299250601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.375520103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.451407647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.527754366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.604157534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.691213169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.768362107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.84592465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:32.929689008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.00660671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.082486703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.167976876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.243250012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.321736696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.405989764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.481678298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.557341167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.633263624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.709808041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.785182459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.871608581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:33.946625937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.021856416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.098359105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.184878604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.260665443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.337085923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.416073542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.492529798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.5685072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.644275222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.720361298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.795978918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.872825772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:34.948757957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.024765759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.100648951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.176529391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.262518899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.338663438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.417584304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.495905002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.571248603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.646841743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.724006777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.800564634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.876230991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:35.95228337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.030043068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.106001237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.181545544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.257502913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.333132726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.417685158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.49287314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.570398403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.648317687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.723773929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.799144986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.875760156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:36.951355312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.028413177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.1054192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.19215131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.269248631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.344935724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.430384968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.507557842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.582715104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.668912934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.745504328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.821031515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.901993337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:37.977679022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.054045485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.13049598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.209351981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.284925921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.360794488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.443782418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.519606057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.595124476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.681387331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.760686506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.836502177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.921075793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:38.99950702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.075256898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.161835245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.23966064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.317216591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.397757863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.473880002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.550764487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.626744576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.703855561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.783086959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.859347564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:39.934603323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.010797751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.087529915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.165044009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.242143953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.320515787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.395925308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.472116184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.549352258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.625189561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.702017342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.779112582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.859340762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:40.939800721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.015694377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.092785841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.168694793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.2448697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.320599418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.402089055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.478021975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.554941117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.631691584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.707666265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.783823444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.859809197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:41.943223789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.018652702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.094441396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.179811695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.255581412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.331915618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.417479839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.495308369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.570839492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.65198218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.727708441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.803113674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.88164935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:42.957025591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.034957866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.110442076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.194465156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.270047351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.347214592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.432621723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.508035916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.588898664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.680043826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.756172812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.832726157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.916909207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:43.992851599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.06809827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.150533807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.226157187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.30886524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.386012161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.461793751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.537869745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.613178048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.696772866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.772293524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.848950614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:44.926681351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.006870937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.082345675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.160637187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.236139637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.311590694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.386884277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.46247972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.538013499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.613517612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.688939549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.766683182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.842113279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.917664369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:45.992940064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.068659605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.144137926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.219212338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.294703908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.370877983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.446078221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.521489213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.59836685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.686209662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.761159688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.840054473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.923745163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:46.999272766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.074812944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.160319276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.236068769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.311937079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.389784937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.46521961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.541147282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.616103932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.695714982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.77091426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.847205584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:47.934897418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.011733454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.088705108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.174814904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.250447499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.325842139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.41070603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.487273358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.562007349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.637588168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.713624353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.793679793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.878089438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:48.958698006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.034141607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.11023936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.19530895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.270573412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.345513582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.42109728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.501849786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.577275243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.652839293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.728835637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.804228581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.882092343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:49.959187455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.037122034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.112618915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.188220822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.263317762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.338369453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.413995008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.489398224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.565455145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.641346016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.717078452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.792466084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.868806689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:50.944758424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.02086741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.098131708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.173513739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.249418818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.327287316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.410878101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.487082224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.562695843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.642922261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.71866225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.794770659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.871035679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:51.946745683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.022219748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.097983257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.185172747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.26091136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.336656532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.421628552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.496830005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.572690955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.659991391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.737405355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.813198368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.890760206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:52.965711991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.041679983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.118593299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.198353727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.27734976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.352816849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.438707153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.515471284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.591290793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.679445641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.75466143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.832301476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.916179305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:53.992769961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.068880994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.147611744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.225377744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.301233702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.381544857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.457268717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.53378254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.609629378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.685433367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.76105153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.836396825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.914479821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:54.99188492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.067419082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.148714795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.224078201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.304564079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.380207362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.45828943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.534140396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.610098883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.685960089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.761479274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.837134077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.91289957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:55.990215068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.065983568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.14288466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.21846935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.294108441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.370368244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.446398988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.52549627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.601513926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.688075664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.763725186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.839421558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.923026134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:56.99856276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.074539871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.159615124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.235127012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.311257886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.38747516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.463429007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.539987694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.615528256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.695435789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.770396278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.847470429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:57.93174519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.007769054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.086029557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.172377499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.248497044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.326190211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.409227739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.486956427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.563285799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.641371771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.71708731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.792744417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.868713368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:58.946566185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.02223558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.097554474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.184102675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.260106762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.336313828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.414115828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.489165279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.565192758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.641059116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.718913405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.794680049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.871185711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:26:59.946866978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.022550581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.097786114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.17485748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.25220837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.327818564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.403872988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.480339066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.555731976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.631449852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.707231504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.784482873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.860183468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:00.935883967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.011207917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.087799116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.163915045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.239652888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.316034901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.39243989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.468163749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.544439328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.620664602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.697427036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.773116175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.850075411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:01.934111289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.00940167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.084987736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.171045529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.410169176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.325201221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.246721004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.4856618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.561160984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.637258225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.713465227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.791349116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.866929101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:02.948797685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.025582839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.101056806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.187406092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.263144223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.338854898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.423842725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.501218095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.576795008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.662426684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.737526342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.813338523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.889254064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:03.96442182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.041309663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.117472536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.197483238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.273665664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.349799417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.424853122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.500529077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.578176098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.655641069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.731340896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.806622669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.887165923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:04.962611346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.038623465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.115850032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.190924795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.266336361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.342586947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.418346263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.494550512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.570380869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.647326761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.723147709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.798771983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.874602595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:05.952788504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.029175828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.106178681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.181824714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.256951125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.333169455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.417797468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.495098789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.570926841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.654002865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.729770245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.805525592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.882676735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:06.958624949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.034188549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.109430545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.195342512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.27531795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.351074705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.436866222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.512608514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.588237683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.674805787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.752023522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.828130971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.911703097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:07.98744254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.062727545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.13864107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.213846714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.290496153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.366332206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.444694661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.520401015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.596392045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.683536637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.759191887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.835207846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.919874932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:08.995416804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.070774577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.151623115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.226808822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.302030369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.384604978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.460294948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.536125497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.612038414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.687916482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.764852166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.841062687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.918517065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:09.995129288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.070833627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.146605902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.222483554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.299822251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.37569984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.454153336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.530741174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.607674201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.683785841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.759728775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.83582403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.912037879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:10.991197273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.067194287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.142718559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.218038252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.294132355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.369914807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.445533064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.521645759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.597183183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.694641197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.770349503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.846016593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:11.929299947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.004873179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.081674077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.167846911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.243618962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.319254467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.396208614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.471794294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.546885088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.625981153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.701832085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.778801432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.854518698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:12.939548765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.015704629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.097070197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.185875579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.261586957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.3387885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.424326829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.52422238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.631690163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.707300228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.78274245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.858016158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:13.940493229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.015730489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.092358007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.181760902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.257551193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.334887681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.412300426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.488202047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.56399013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.639719876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.714878927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.792837759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.870612046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:14.945830873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.021166374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.097084826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.174818248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.25041852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.326951734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.402852682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.478552092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.554211885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.630506119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.706310266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.783858949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.859469749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:15.938314194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.014162918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.090890822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.166542647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.242545837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.318025051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.400057284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.482780086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.558325126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.634886755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.710202671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.78583616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.861405456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:16.946383873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.021600268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.097366239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.18398087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.264765086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.340945366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.426140778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.512037096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.587144913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.673029551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.748712864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.824574932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.909729607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:17.990306812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.066544501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.142327559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.217493073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.293128866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.369693535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.445713141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.521366822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.598126438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.686436709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.762282936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.838628882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.922872889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:18.999366838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.07437283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.161324394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.236678262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.312548362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.388036856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.465216958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.540795726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.616291452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.693225918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.768598411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.844143258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.920274002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:19.998353284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.074180023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.149355553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.225951486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.30240553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.378201132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.453594009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.529190761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.604737944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.68047361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.75709988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.832815418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.912464833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:20.98928909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.066340294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.142414044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.218574163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.297836661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.374858297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.450455432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.526047544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.602096622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.688572147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.764091554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.841796271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:21.926371258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.002434224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.079144335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.164991628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.240878079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.316622737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.393377552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.46926282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.545052726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.621348463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.707136619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.782772315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.859226071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:22.945881183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.022135447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.098592467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.18537846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.261146574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.336834335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.421835215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.49680623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.572799531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.658051488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.733015623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.808267761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.885356629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:23.963538248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.039383387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.115275823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.195934884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.272205565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.34782558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.424634476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.509448923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.585011786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.662124046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.737965697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.813769939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.889009309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:24.964748271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.041766898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.117684518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.193652506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.269360683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.345038555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.421329556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.498834206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.575339866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.652433662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.727857611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.803405657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.879213004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:25.954660473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.029863523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.107562127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.184621746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.261199823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.336821759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.421341224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.496530706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.573575989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.661609488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.737693477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.812814894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.889050662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:26.965203645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.040808108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.116262074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.198416515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.273978706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.349717923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.434228204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.509730074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.585134151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.671295815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.749879839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.826381691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.910038393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:27.986047854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.064517764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.140445528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.215916741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.292568579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.367836142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.445639547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.531515319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.607672974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.692256601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.767988234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.847596816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:28.931959159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.008338385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.089919826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.176282517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.252321002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.328502081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.405220896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.481001489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.556707458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.63241605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.708343046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.784361051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.865134833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:29.940501629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.016302638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.092465701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.167783024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.243334718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.319647735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.395588875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.472311497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.548139291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.623427398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.69939657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.778712572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.855667293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:30.931569072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.008584691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.084189282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.159807345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.235702404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.311549718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.388624377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.464418218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.541051912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.617817478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.697339147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.773352224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.848688043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:31.93305285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.011361318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.087117719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.172546061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.248081979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.324122416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.407716396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.483593055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.563827789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.640185158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.716689473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.792197807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.869206481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:32.946432246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.022137254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.099264522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.186451064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.262309994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.339825459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.430126796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.506653639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.58228975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.671549824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.746939308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.822232919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.905655889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:33.980902875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.056209413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.132317307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.210394187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.286535041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.362223057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.441406033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.517983853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.593580379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.669425357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.746417583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.822276705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.897846223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:34.973826051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.049415858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.12527946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.201805855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.279635596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.355397373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.430508196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.506213012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.581420125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.656710504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.732953599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.810718603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.886296281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:35.962446671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.038401763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.114153907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.189828803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.265494258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.341516966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.426007343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.501961762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.577695634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.663810929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.738910232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.814403109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.893307873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:36.969146227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.04449043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.120197453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.198318046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.273795147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.349596892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.446524623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.522168062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.597872334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.684155343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.759895935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.838731098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.921930928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:37.998791408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.07451168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.160540061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.235659525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.311431541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.387466986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.463910595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.540714658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.616490003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.697107238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.773909317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.849509395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:38.934117117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.009551625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.090494528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.175305261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.250917115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.326728204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.402350587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.477427265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.553361908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.630214259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.706029125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.78188319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.857880906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:39.932995953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.009160775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.08514601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.161225263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.236646043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.312521964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.388500768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.464737878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.54163375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.622537773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.698727715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.774332881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.850207075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:40.925841682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.002332364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.083804554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.161316883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.236686109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.312678385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.388751333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.464726712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.541414869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.61722423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.698791334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.774656407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.852000253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:41.937816727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.013465062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.093659507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.180314073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.259183987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.334936035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.419222312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.494893687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.572598402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.657409614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.733006172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.811654836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.887950859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:42.965545204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.042402739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.117986913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.198345008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.273578105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.349322024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.432978629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.509518751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.586132315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.672782881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.748435855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.824031581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.909419985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:43.984705306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.061337878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.137351786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.213008344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.290923813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.366589716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.4423841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.519102881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.594496044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.670482239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.747239197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.823607957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.899068897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:44.976987246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.053826925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.129429723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.205811603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.281083388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.356593576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.432031764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.513472977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.588667385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.664072036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.741353353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.816565745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.89179433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:45.966840128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.045611161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.121922064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.198098597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.273119051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.3481244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.449621697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.5253316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.600916221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.688490767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.764435522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.839630665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.923576073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:46.998502222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.07607919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.166569584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.242038716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.318042895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.39467937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.470305656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.54598647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.623784946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.701022582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.776883623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.853341184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:47.937957225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.013454773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.08888816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.174495927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.251304469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.328170579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.412048146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.488211591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.563388943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.641153946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.716981162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.792679033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.871265327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:48.949033402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.025207952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.100263669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.186494068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.265570449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.341037661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.426830326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.502495044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.579161376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.656026366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.731821422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.806935573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.882594755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:49.960787028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.036468258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.111968526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.18795664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.263373675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.340595566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.416734435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.492202382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.567903645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.643772654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.719781984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.794879271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.870548693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:50.946367877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.021710286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.099281206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.174401821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.250250701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.325946908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.413314634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.488969208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.564583909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.64150074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.717055281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.792712831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.868887732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:51.957286192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.032490872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.108290664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.192808879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.268462621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.344156971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.43126527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.510257649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.58595936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.672123261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.747865996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.824585193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.909293203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:52.985188004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.061911424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.138092213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.213769603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.289569266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.365372802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.448724121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.524806733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.603940874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.690910547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.766385918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.841551621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:53.925580741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.00219216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.077634667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.163208608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.239207955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.314646525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.390076456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.466278013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.541889802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.617232115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.696084524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.772194592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.848002768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.923638749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:54.999186857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.077801599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.15426876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.231187287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.306748803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.383443134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.4590843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.535155551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.610833997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.686701789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.765761369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.843005052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.918817324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:55.994435417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.070329578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.145975831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.221802695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.298530339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.374320274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.449942015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.526295446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.602157126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.688309283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.763590476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.842382436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:56.925442711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.001144037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.077005653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.162238438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.248535269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.324909468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.409363202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.485689752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.561336006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.638033473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.713580205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.789171769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.865410415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:57.944089765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.019632561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.09747686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.183601113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.259232422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.33478501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.420349639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.495524205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.571372445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.653313633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.729749528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.805465447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.881651291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:58.959576487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.036286019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.111930064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.197244769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.272911471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.348750078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.424099623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.501225385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.577446237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.653388686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.729171645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.804930348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.880766459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:27:59.956681772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.035738984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.111332692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.1872081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.262453484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.338270075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.413810726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.489777976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.570784366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.647355879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.7232334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.798328349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.876886066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:00.953450891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.028711283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.105660754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.181321375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.25747589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.333086239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.417318657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.493068847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.568750365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.649095658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.724302961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.79939151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.875274022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:01.953196498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.028801502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.104494412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.192541346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.268471475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.344217921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.429435089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.504567191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.580199395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.665853689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.745124087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.82104644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.9089103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:02.98627136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.062343411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.145683625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.246625488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.322736547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.406415742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.482311726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.55808454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.634811736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.711798007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.787560645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.865720372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:03.945033651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.020787009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.097304602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.18344031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.260125681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.336459623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.414545461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.4897687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.565431688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.641034228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.717562125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.793476605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.869650961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:04.950066559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.025770508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.101249335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.17739697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.252951829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.328401407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.403971242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.480541059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.557183038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.63358098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.709411523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.785272531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.86110509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:05.936804975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.013026467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.088488909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.165205064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.240725011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.316291902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.392885496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.470572704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.546071114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.623086185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.698695093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.774304385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.850153584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:06.93612593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.013951317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.089843428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.175994208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.25185112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.327810592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.410523341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.486893988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.563768225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.639729809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.715791107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.791675155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.867442369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:07.949634119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.02548911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.101473159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.188956021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.265915155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.341654209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.426469643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.502416667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.578062503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.66429066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.739908688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.815772287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.892227351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:08.97159167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.047628391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.124023134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.207499861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.283368964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.359151858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.434611964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.510423722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.586233593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.661933126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.739486924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.815225945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.891668592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:09.967466431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.043347278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.118887385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.195356144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.272287726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.348004859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.423509829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.500266176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.576310321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.65377183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.729724359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.808520254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.884018632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:10.959698676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.035361441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.110795274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.186873564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.262208707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.339054016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.422842715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.498769291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.575261442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.661124538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.738740609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.814189227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.893930511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:11.969675484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.045446762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.121235703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.197035237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.272331148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.348478911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.433902097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.509729663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.58498359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.671433638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.747218419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.822838335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.907224067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:12.986488288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.062625043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.139672786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.215732067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.291088203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.366367986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.446921793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.524961101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.606754893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.692224927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.770467183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.845987321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:13.930393917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.009016113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.087292993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.172610801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.250148567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.325780578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.40145659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.476807126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.552551107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.631854529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.708001779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.784248839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.859850258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:14.935226682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.011977173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.093067243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.168834809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.244089791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.320072719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.395730075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.470841887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.546899281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.623641291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.6996415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.775665485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.852297702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:15.92799093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.003710847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.079656142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.156634668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.232135254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.30787693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.384129558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.462206499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.537384808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.613001715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.698342436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.77392315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.849457272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:16.936228028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.015111668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.092376918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.17874658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.255838195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.335268274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.419120174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.494615032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.570693257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.650898387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.72679997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.805985918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.88196235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:17.959308529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.034399732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.11005856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.194278433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.270396338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.350696286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.435963181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.51158556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.587338341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.673564321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.749482352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.824992633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.911293495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:18.98712554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.062882513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.138375066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.215450745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.290770752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.378501873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.45677648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.533826175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.609746062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.686474568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.762134803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.837648157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.913384041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:19.990334726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.066331703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.142304422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.21772939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.293206807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.368958372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.448677351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.527444893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.602945798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.67875426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.754697667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.830396367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.906898438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:20.982863029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.060110422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.135769858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.212762687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.288224136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.363781202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.445028873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.521435711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.600167572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.68799335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.763703186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.840356779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:21.926004511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.003676358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.085249474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.174412838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.25205438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.327083215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.410354754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.485836427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.563509266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.639784006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.715482225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.794810959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.872127409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:22.949641429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.025033533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.100128256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.186342012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.264322375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.339774383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.424360532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.49949244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.57472851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.658266997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.737987479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.812877432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.888476066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:23.963613894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.03930053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.114836251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.195835823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.277945459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.353535741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.429256617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.505025493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.580724289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.656104584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.731874197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.809763742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.885680141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:24.961473018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.037252742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.115145968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.190399797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.266126785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.342665176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.418176545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.493511624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.569140242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.646468532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.722862505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.798728343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.880177873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:25.955822556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.031964494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.110087482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.18581335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.261762613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.336926681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.421466205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.497120584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.573065527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.658156067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.736954649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.81266346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.888870135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:26.965410894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.04204743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.118379034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.198142109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.274621971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.351215082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.440965014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.518524411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.594000835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.681188876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.756457745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.831465459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:27.917209448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.003502852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.086296432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.173190197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.249435112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.32496472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.409640151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.485431203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.56107435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.643395123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.718586232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.79536405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.872871158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:28.948057466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.023174941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.098655334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.189982375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.265134794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.340448176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.425170743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.502276629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.578491975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.654466486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.732623235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.808587954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.883859831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:29.959419809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.035216205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.111533537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.187296333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.264780144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.340461659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.417727836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.493416775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.569335733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.64546487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.721321459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.799256189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.875136394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:30.951091801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.026509088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.101744677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.177523281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.253319261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.330072215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.414202933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.489766302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.564944866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.641181845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.71692464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.792457385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.872251564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:31.948318812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.023603522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.103391492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.189907811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.267097027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.344206433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.429090793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.504807317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.58041619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.665414888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.741119924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.816720381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.896214364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:32.971811302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.050008307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.125934177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.201031683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.277081555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.352882239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.439496959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.515100361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.591514525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.679145611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.754171085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.829781463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.914067223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:33.995794516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.071078489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.152548467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.228144413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.303843431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.380509727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.457601565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.534900734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.611887322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.688134413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.763946777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.840739539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.916327964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:34.992218857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.070408566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.146257059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.222021166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.297209458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.372452503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.447742428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.523798475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.604360953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.680197477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.755456714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.831790333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.907180708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:35.98344991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.059508326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.138235898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.214270025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.290223255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.366284167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.44512502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.521192332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.596704276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.687607791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.766782665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.842159119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:36.925691973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.008864181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.084612449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.171210816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.248841253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.325344859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.410567847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.485895085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.56121317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.63701139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.712587687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.791924739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.867661742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:37.94576057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.021485861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.096929676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.182902306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.26628511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.345091659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.429471692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.505055701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.580700607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.664899325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.740649192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:38.816521013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.09515905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.182255024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.257718454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.333339071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.409016904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.484553807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.559840179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.636432617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.712643034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.7883913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.86383697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:49.939606549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.015402879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.090755908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.167901378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.243412905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.318281575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.394268084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.47573022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.550722508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.626005072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.703144109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.778718517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.854144763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:50.930017287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.005714576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.081104149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.156708574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.234445859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.312394443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.388477338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.463787486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.538955776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.614615145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.696598088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.776288232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.852077139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:51.937521921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.013217579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.088911508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.175455121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.251246204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.326710754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.41093456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.489270861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.564848533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.641060997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.716220103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.791863376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.868759754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:52.946626737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.023966608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.101216879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.187820301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.263994173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.339749095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.426007744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.502527541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.644202595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.719396133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.794251907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.87035909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:53.945480243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.021775973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.099481385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.186320426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.262020916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.338024897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.415125277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.490884519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.569979391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.645954604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.721810711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.797351326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.87340974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:54.948722768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.024186166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.102491011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.178075371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.253697811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.329400828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.405341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.481035761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.557259906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.637165764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.712653867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.788130705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.863791449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:55.939388737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.014582531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.090464431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.169593575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.245208495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.320370864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.40123184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.476871016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.552657266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.628796609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.707811736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.783513249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.859295595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:56.942321656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.018101666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.096991191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.182917707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.259944518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.335939123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.42028165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.495753784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.571341632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.657847228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.732964477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.808607525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.886297034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:57.962090516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.038189026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.113420805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.194948093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.272447327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.350654186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.435064169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.51012497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.585898708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.672767157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.748402141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.828416961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.914485719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:58.990396323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.067191963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.143921906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.220081345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.295668136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.372076443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.447353694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.522845796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.59863515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.676112559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.752010522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.828265899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.905028194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:28:59.980818924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.058329422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.13413276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.20996189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.28602584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.362482691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.448075411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.524537222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.601525376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.679190756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.75455204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.830139567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.905541364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:00.983913633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.059123011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.134849516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.21044594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.286102204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.361692931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.443494591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.5218979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.597577525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.683560906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.758913454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.836736755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.921730843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:01.997521381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.073681748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.15861977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.234156833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.310673588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.386363741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.46133702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.536334235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.616127131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.696998442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.772553201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.848111768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:02.932673945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.009372719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.085326619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.175977392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.251725497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.327688901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.412118789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.48848991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.565246765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.641382812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.716849025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.798326072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.874274468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:03.949464134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.025223599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.100311983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.186811435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.265750144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.341612074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.417521878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.49288057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.568374687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.644500493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.72063574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.801271432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.876792334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:04.952899036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.029397487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.105364667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.182078801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.258601317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.334113099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.409801747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.485620349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.56119962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.636865228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.712332433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.787624308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.863639488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:05.939941585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.016234433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.091900617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.167685043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.244725133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.319867822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.398609024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.474346184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.549978032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.625964988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.702147627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.777399245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.853814783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:06.93891636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.015448955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.091573993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.177616063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.253284678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.328742219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.415408073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.491218227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.567577284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.644837922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.72039604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.79580878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.871417075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:07.947713444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.022860324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.099194869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.187516553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.263195921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.338155695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.424015906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.500123824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.575773783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.660485178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.736166466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.811885354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.887876695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:08.962849589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.040835772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.116050558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.197623126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.273019002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.348321116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.423763041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.498939138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.577334095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.653077591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.728883777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.804607369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.880107311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:09.9562295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.031500703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.10799989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.183892252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.260038954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.335223467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.410818002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.486418488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.562268898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.642339526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.718089167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.793600052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.869012472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:10.944937315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.020636971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.097918889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.173277996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.249421466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.32552948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.408824983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.484516159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.559938627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.636467158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.712527747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.787935655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.870404523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:11.946143252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.021758202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.09730176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.183513367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.262581869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.337774926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.422148524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.498071031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.573606173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.658099964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.734872755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.813438882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.89037449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:12.965857087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.04145351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.117494194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.197301682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.272409266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.354158988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.43959228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.515621573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.591231947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.678101131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.753377677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.829256535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.914015899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:13.990018983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.0655859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.141896156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.217481667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.293176522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.369861567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.447564226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.523289962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.599171093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.674792315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.751113675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.826826579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.902504699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:14.980329087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.056364844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.132157524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.208171168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.283928137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.35957048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.435769822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.511712809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.587299247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.663134585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.73911386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.814725098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.890383058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:15.978298912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.054147113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.129607118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.205374614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.281326241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.356930023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.440391929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.518795909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.595154933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.680869862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.756673774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.832477847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.916740692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:16.99282336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.070380929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.151394769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.227852035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.303499946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.379666488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.455162108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.530219035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.608733737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.70348658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.778651284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.854234362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:17.939556901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.015353997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.091169686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.181183681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.256937385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.3379294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.422778365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.498524805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.574278861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.659736441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.739249172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.814245554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.890926727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:18.968598345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.04453426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.121199496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.199810199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.276794864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.361918488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.442684292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.52560363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.601060018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.677062749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.752983528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.832248544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.908124777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:19.984050004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.060006495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.135741894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.21188242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.287538394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.36712111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.442707068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.518434852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.594079562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.669552398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.745313015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.82115952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.904644945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:20.99205148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.06750038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.14502758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.220664194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.296329513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.373592677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.450629631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.526990991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.602530388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.690934376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.766887891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.84273302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:21.927961765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.004946398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.080024188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.165759852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.24164015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.317356733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.393811822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.469796025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.546736433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.622809917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.69830285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.77450344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.850196055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:22.935849157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.011409291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.09048832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.176421074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.252329628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.328286567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.4123768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.488763472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.564386998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.641168268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.716464846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.791389674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.868206752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:23.946475818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.022321043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.099174922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.190820458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.266321326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.344884252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.420734469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.496834802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.573126209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.649759444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.725321914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.800980544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.876356835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:24.95207697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.032071915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.107831315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.188684256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.264594314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.342135306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.417993939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.49371849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.569481602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.645123752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.721214164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.796765273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.872917798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:25.948782127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.024094993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.099706998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.1758857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.259603224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.335945319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.420301028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.495603045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.571353933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.656550069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.732059737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.812300478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.888621389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:26.96508915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.040664259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.116703791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.196703888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.272319414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.348470371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.433132771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.509413042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.585038392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.670282945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.747299929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.82391406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.920200363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:27.995987795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.072183777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.156720192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.23249716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.312487881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.392276935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.470559569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.54777342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.627159045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.703751288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.786395965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.861516636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:28.943828668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.019789287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.095533678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.182116105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.257861424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.335347343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.410660592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.486875102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.56474365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.641505367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.717793798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.792956933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.868595659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:29.944590581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.020583072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.097534295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.173995848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.249709103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.325592728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.402111946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.477758191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.554029694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.632024196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.708357107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.784604513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.860440585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:30.936527541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.012239356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.087967234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.164949146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.241475116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.317127762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.393537858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.469214984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.54428423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.620279792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.697147303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.773038576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.849569314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:31.934214178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.010026634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.086069557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.172221386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.248082162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.323759416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.406815395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.483341684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.558790487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.635332681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.71221968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.78907919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.865544071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:32.94458153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.020351842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.095554625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.182134908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.258864496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.334753337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.419372217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.495195105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.570849446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.652798882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.727746782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.804830775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.881002404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:33.95624138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.033070905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.108422907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.192894713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.268444925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.345773113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.421426879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.497239783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.573874201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.649682497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.725702892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.801450739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.88312705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:34.958393195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.034086673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.111361004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.186947633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.262897403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.338654786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.414422793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.490039822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.566720001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.642723499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.718473458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.794525085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.873604497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:35.956068436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.03163356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.107370079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.182686751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.259976891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.336194952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.42099425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.500822472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.577098486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.663509358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.739144883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.814804057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.891108711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:36.966680524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.044159914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.120631579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.196357985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.297451136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.375300516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.450790087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.526561838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.603483109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.691435697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.768471882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.844898073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:37.928746766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.00400507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.07952485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.166459697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.242125622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.318398372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.396472138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.472830649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.549192552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.625857691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.702739409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.780139982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.85580946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:38.939121409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.026013152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.102390287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.189312717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.266110978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.342722516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.418304313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.4941384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.572411785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.648497556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.725668846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.802588997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.882426915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:39.958232138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.03352113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.109297521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.185266139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.260934432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.338601217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.415843612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.491972263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.567282792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.642440742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.720476716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.796020367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.876485142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:40.952015322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.029980798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.10555069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.180913059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.255895999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.331985834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.414825937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.490211251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.565718966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.642577547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.718763352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.794921508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.880006761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:41.955458219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.031206674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.106590387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.190954767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.267557185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.343182629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.430537802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.506129774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.581716626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.667277246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.742451452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.818139362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.896003013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:42.975301147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.05062054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.126229024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.201400831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.276856449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.353295089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.43808117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.514298686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.589560158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.675364397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.750510507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.82721651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.909670784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:43.984835582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.063654318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.139971548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.216389931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.291689548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.368669314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.444785326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.522113097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.598926462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.674872711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.750379306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.825740299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.901094604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:44.977163862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.052704057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.130915073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.206364931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.281971751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.357345032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.434068604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.50996266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.598004337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.675269708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.750502763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.826951931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:45.904259382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.105882348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.182791842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.263800527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.340936808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.424752284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.50284061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.579895194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.666845752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.74315479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.818948684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.899052014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:46.976688077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.052726295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.13178769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.207258988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.283312823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.358545078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.443096787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.51872796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.594464061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.682680717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.758626038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.834329979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.91843077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:47.99755367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.074159832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.160004103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.235879375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.311306864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.386698865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.46277702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.550517989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.626546702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.704257679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.780061814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.855674682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:48.939649264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.015733754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.094073443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.181174947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.256999082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.331954853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.408053744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.483578035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.560503912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.636501618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.713425927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.788824873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.867469814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:49.944921779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.020380565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.096404126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.172506153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.247602438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.322542848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.399802171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.47549184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.551253542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.627572051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.703998658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.779425316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.854926086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:50.93086875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.006480818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.082741215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.159719893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.236081091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.311974795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.388137367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.464353219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.539886277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.615789485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.696543159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.77237795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.848248293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:51.932817603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.008171139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.084039498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.16978316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.245170457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.320485528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.402521235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.478100599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.556308638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.632063203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.707905546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.785501097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.861136205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:52.943524525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.019367476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.09444728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.180819526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.257270134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.334506063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.419145198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.494637328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.569877518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.650419477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.725427729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.801487098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.881532922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:53.957656069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.033216424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.108829964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.192910083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.268389508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.34430446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.422854136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.498490172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.573674009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.649461343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.72546612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.801113805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.876309899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:54.954438448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.029977715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.105533206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.181384541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.25728922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.333601169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.409379991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.4880297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.564558324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.639836595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.715473367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.791253725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.866536028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:55.942348194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.021165233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.096384559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.172126197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.247874234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.323755233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.407241296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.483269497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.560825719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.636894209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.712688391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.789280023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.868558861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:56.944216561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.019427343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.099093961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.185583297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.261207812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.337335439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.421856747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.497515279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.573004081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.659999535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.736221083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.811810878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.888345838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:57.963749006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.038852843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.114683345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.195934721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.27221483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.347788465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.431904712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.507706413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.583226768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.671099226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.746818302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.822433538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.906245845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:58.981778519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.057648734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.13366087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.214824309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.29026495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.366128253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.4414087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.51725757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.592769476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.668596426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.745635425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.821306533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.89703297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:29:59.972790127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.048635702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.123990325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.220675447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.297336616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.373465267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.525543621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.450419048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.601154568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.67989711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.755730076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.833447356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.993548347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:00.915834075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.073500953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.149484705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.30029549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.224844161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.378264965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.538925099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.455402749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.61522348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.711116527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.786276236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.881639259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:01.958792595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.034094354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.109481682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.197437533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.273712137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.356624943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.44044189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.516204519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.595748736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.681962675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.757214833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.83325801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:02.920297144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.01967235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.104410269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.193516535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.269178459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.348206508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.432702728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.508269131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.585525636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.671399506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.746555567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.821780717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.90445256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:03.980937439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.056167612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.161638197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.23817354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.313676902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.389252072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.476799085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.553148026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.630590166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.706150425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.782769033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.859538396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:04.93466108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.031926113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.108900183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.185396037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.268576047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.345621125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.425832135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.526551583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.601912798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.683404465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.766484729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.843372365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.921377745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:05.999619543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.075711713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.153512033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.228723775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.304283745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.380349514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.457480129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.532580317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.607830587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.691626285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.767727991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.843454267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:06.929320041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.006112348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.085598771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.185481024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.260597596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.336838535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.421488612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.509229676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.595328477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.681410894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.758264929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.837024815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.919955829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:07.99660631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.072380555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.156159292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.233594104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.3195874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.432764744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.508181416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.585585411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.672124954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.748469287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.823700549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.90640372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:08.981914089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.05713847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.133391858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.20913375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.284672792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.362016146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.478750947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.556939912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.632814735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.708778582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.788083947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.866784823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:09.945183808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.02094298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.102663354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.178377406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.25621075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.33603593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.418234742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.523686798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.600147996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.676508201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.752119019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.828344918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.915042863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:10.990389486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.066070546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.142513279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.218592776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.300750756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.378138942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.457153871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.532516782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.608118224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.691676095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.773866202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.864863918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:11.945108783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.05019021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.125821284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.201254852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.276775526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.352589099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.438151924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.513481875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.590857517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.676804188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.752131482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.82782035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.911855155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:12.987715768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.062780115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.140345872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.216158229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.291436851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.366850707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.445048568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.520932446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.598086902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.685219508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.760866871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.839222943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.923266164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:13.998408272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.07387992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.160406374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.239058226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.316313899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.391968717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.467362765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.544616389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.629418692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.704819396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.781836057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.85791741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:14.93336829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.009371273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.086465728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.161969249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.237323967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.31677871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.392345751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.467700982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.542915795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.620186828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.702244645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.778129547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.854730427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:15.934080016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.010084919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.085226035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.160908246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.236649626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.314248727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.391240684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.466719501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.542914839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.618419063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.782525738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.857836552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:16.944680611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.020093187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.096816308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.18261552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.258142785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.333378814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.417627317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.49448452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.570025993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.652266085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.72861989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.803796526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.879734804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:17.955119923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.032065255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.107594824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.191234871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.266640407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.341851187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.426045162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.502232275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.584168843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.670240859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.745978015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.822308203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.905794744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:18.981113814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.057078332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.137274045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.244303657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.327888695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.443187955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.518427792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.59404613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.672810367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.766513975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.845561479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.922701822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:19.998040124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.073407771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.14942781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.224728864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.301477745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.377064435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.453369182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.529001792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.605603215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.681388148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.757605438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.837086964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:20.913511745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.012402751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.098528047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.173852493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.249738195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.331707275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.415871969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.495999936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.571134075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.657712882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.734099614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.810144454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.88565543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:21.961196455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.037183918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.113575546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.196592417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.271907038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.348724176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.43231299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.508770124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.58441707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.66950984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.74480283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.820024426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.902006658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:22.977609796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.054717786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.130905635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.206333443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.282670574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.358040237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.439305115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.514624217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.594702871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.679525014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.754938837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.830614455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.914508137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:23.994461798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.06968397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.155863987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.235047461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.31043914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.385787874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.461146496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.536365532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.611666522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.68758912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.762877085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.838753762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.914053856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:24.989423422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.064811773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.143210852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.218840966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.295181073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.371954466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.448968215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.525001726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.606481455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.684217518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.760173972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.835709269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.910822511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:25.986343216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.062660571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.140467418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.225778303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.312138034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.388344348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.46387526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.539497598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.614896765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.697592606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.775505695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.85119517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:26.939284204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.015212658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.093552984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.181525986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.257205764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.333501551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.419889282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.497926149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.57412027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.658773546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.733986694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.809609448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.891717057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:27.966944349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.042138169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.117708698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.198812006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.274457799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.350550159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.437845647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.51411961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.591867576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.677743524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.766846365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.842710242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:28.928669743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.020104551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.096284432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.18517495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.266125039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.34362785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.423424708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.499297737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.578012309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.653195664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.729186646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.855783819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:29.934540279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.013123521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.116514523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.202494664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.282932779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.360409126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.483748718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.559287758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.636009919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.724754482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.844546602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:30.930574777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.013175929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.167662727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.276162886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.353166842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.477583601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.589172602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.679937065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.75601112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.849344098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:31.93656352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.012228738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.095378666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.185718834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.263400688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.359862187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.445097007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.522024258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.597800453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.687419492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.775732466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.851348659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:32.939638496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.036762628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.114704901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.194522783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.272183356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.352182873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.461437858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.537912174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.613144618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.6944078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.769577171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.847539156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:33.937518168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.014342921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.104618129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.192118131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.268428254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.344090495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.436410659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.5132469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.591323031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.666623156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.741846031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.816999274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.893241876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:34.968994326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.044795994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.121263142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.197387726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.272760332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.348827315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.425038908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.505059705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.582316752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.667485843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.742667534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.818863478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.898634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:35.976018153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.057655003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.132930296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.209300611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.284337116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.359475926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.444601944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.520056951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.597124619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.685763965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.761777027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.83815947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.92118546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:36.997702209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.072790747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.160225116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.235724699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.312125862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.394048669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.469674942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.545226078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.622127184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.697633263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.773261648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.849175189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:37.933629198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.008946731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.084316296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.16974715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.248800317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.324466495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.40820075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.501842851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.579769443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.664988038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.74039658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.820116508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.902213813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:38.979733967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.05772808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.134320798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.210030624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.285507327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.363043994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.438585786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.513813109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.590476388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.669612628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.745005074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.820344303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.89806142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:39.973482314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.049201164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.124484233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.199787525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.275182147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.350377694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.425926685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.501619871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.577373762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.653241606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.728456737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.80380691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.878932952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:40.958439917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.033940365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.110066228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.210424036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.340818507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.427829254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.503336805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.579664271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.665102581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.749643118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.82724961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.917832021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:41.994440707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.070124485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.153525551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.229387475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.315830662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.39261951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.478902695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.554680202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.630924531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.750204483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.833547277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:42.966143953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:43.145899061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:43.263204042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:43.368266265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:43.849603219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.005213071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.124222459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.210484556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.286392752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.362949341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.442241808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.708218563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.857900463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:44.97981805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.073013873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.310666148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.387797625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.466399458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.865104635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:45.99141409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.099056316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.174625148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.265068805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.351846141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.438161198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.517302014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.594083758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.682600253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.807537849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.8842018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:46.974500591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.056159777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.146763084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.241438799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.32272278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.411724785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.490332122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.567039657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.646247642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.722204639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.798290149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.876043331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:47.952809202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.032260711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.195713484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.279371258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.361205006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.444986909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.521182021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.596696515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.694693619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.877782467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:48.985997788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:49.064820968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:49.144580896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:49.317097409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:49.840138188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:49.931926407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.045457289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.179166076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.271817219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.35328085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.480689231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.682480316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.813256647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.893868203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:50.971504262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.212180417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.295981936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.395334034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.511356021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.588710092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.707858266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.849575033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:51.937497599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.01437144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.093492544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.180815742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.258621308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.347778067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.658470818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.83230738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:52.916391719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.03980299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.126400802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.204351106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.299243943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.380485619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.461118647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.557521648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.656505836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.856080282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:53.991368578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:54.122006891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:54.352191128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:54.877357918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:55.643095325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:56.026230624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:56.20939944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:56.290095732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:56.418291068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:56.908345862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.004766335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.126858516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.207694138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.298373894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.379999255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.456328704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.531770493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.608821328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.695212386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.77619889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.855903425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:57.939806929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.022836405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.09963034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.344098258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.440834159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.52837208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.605118591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.706748702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.844890348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:58.935648441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.136743451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.27457258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.544133733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.644565396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.720737147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:30:59.796216537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.367820242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.443537394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.567129275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.726949678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.866128714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:00.942446483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.026140224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.108230871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.190779252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.316610843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.39711126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.656159886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.766654982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:01.843079664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:02.077093167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:02.589325251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:02.677801392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:03.017668776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:03.106268055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:03.190819855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:03.362282143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.242906892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.332024418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.413350766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.529288783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.618383652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.698416639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.78034066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:04.924544563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.0064778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.092286225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.169099456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.311639945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.390598101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.466423319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.545046207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.620713727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.696449439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.771821659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.847678686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.923453759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:05.999307105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.081783325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.157216858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.232645142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.308149876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.384156312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.45955042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.544982712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.625240182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.70078114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.777272159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.852910846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:06.94081482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.01638413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.092612201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.181147607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.25643445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.33230466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.41714824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.492619213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.577042211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.663484501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.744804001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.820482049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.903964618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:07.979114563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.054477694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.132115769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.207978171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.285101102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.360285991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.442406974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.517616536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.5927356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.678497528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.754747552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.831831123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.916103719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:08.992079627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.067729514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.14461929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.219764371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.296445312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.372221217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.447883776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.526436999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.60237745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.677944073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.753486662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.829243783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.906771776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:09.983350924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.060590785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.136303201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.21192336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.28811975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.364449231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.442173482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.518260623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.594034096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.670689597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.746927749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.823342478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.899203888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:10.975329494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.051110583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.126289424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.202396533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.278213335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.370725754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.446648349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.522149914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.59831504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.685526204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.762333451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.84553128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:11.931469435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.00981875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.086226248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.170878625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.246909029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.322503843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.406285969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.481757037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.56124144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.638230066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.713895025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.789941398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.881142279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:12.961461829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.037002307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.118503825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.196896566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.272521908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.348194004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.431922464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.508027333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.583316544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.67033596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.746051992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.821674583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.904602585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:13.979984596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.130613161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.054938826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.213538251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.442742342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.366376926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.289864307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.595140979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.519513493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.670758034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.748025671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.824085547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.900207857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:14.976254709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.051542511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.12764146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.203752474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.284505182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.365564006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.441611594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.517244649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.603635449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.679289624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.757293335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.838125436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.913666106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:15.989471195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.065379133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.141368929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.217595367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.312093765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.391387509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.469664792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.54495077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.62127177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.696644149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.784062835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.864437618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:16.944705487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.025994939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.104996999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.194371263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.2698431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.348655269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.439443057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.516945577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.60537298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.689460837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.765138661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.841344363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:17.925173144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.048490236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.214248573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.292215323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.368872232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.445121294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.520936879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.609076855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.697006108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.786551959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.862623035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:18.97789589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.059460128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.136675732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.215413789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.292669969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.36902761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.444823386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.52099808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.596878754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.672252381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.748555493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.829000196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.924160907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:19.999652328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.075267398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.151956467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.227782964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.303708374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.379971517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.455714813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.531909251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.60816257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.685839268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.761551492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.837907628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.917296125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:20.995137529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.072737234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.15127788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.226476209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.302334962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.378679482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.457116158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.533654121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.609110341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.69306802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.775688977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.850844073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:21.934747191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.017818938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.093041779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.179766887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.254846206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.3434947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.427848161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.50345155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.595027732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.721263327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.797866026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.873725996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:22.949289161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.024793094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.10010032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.187961923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.263243645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.339982666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.428289299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.506000334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.581683661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.667313266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.743901181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.819375482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.901151787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:23.976967852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.053079216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.13076417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.206708685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.286738183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.362753834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.438931408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.51738306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.598407131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.677741515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.753431658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.830300057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.905878551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:24.981338739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.056798798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.13226177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.208558641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.284590581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.36247397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.438267314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.513551083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.595374877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.671329952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.746560409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.821796017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.898104249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:25.981136667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.05731232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.134589429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.210351093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.285505548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.361553776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.443569412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.5193465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.615339638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.69629702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.772757253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.848052191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:26.932629846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.012322827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.087750694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.172941029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.249531696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.325097261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.407742794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.483288967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.56006162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.635893717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.711140174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.786449096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.864305668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:27.942678407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.020815623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.0961112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.187905433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.264412355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.339931583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.428995186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.505542045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.581352861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.669072511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.744261815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.819641969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.901627013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:28.977934348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.053825678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.13645761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.212382156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.2887709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.364747063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.450733217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.526649826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.603206509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.681196523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.756471716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.834094909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.909416822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:29.985428601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.062680685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.138678352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.214916086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.290291824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.365622538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.441333449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.517270155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.595711343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.677934278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.756126662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.83140416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.906645112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:30.982040339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.074506548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.164926458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.240432886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.317297028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.396863991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.472031151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.548122099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.623771697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.699325742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.774783785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.863419287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:31.942361217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.017737564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.093441306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.1797282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.255234116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.330407004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.415370872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.491227896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.56654389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.642566197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.718384917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.793675246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.869898196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:32.94610537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.021226512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.09700296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.182585364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.25877577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.333846928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.41811725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.496254626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.571853151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.661001971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.737285562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.813909349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.890341325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:33.965861866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.042149584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.117726957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.196594742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.274892984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.358466049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.434468548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.509892094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.586926447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.662805232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.741323253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.816652078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.895969726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:34.971834622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.050058111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.129639954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.206671523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.284819138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.361967092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.441046272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.51829858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.594309495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.68075639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.755963358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.831274039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.906438735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:35.981839241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.05695712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.132735519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.209029478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.284040155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.360451363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.442826844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.518574651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.594706815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.680645608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.755772158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.830637714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.915224008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:36.990248477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.065208882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.141357174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.219987388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.295103187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.370286282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.445255679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.520760538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.597394885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.683779444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.760709379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.835938939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.919055326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:37.994164148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.069383084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.151396352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.226745529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.302305142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.377695536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.45296068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.528250849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.606754437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.690925206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.766326544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.842725912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:38.926277857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.003064462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.079900475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.166754832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.24199348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.317492708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.416188505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.491490834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.567145583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.64362028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.7188532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.79407748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.871201881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:39.947404126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.022600406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.098652729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.173887281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.25041513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.325680211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.40114523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.477683063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.55281835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.628227464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.705061462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.780412271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.856389553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:40.932060527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.010725301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.087149021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.162493463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.237767695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.312867909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.389018793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.464262369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.540234883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.616148708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.695091534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.770659403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.846475754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:41.930533914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.011245371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.091575832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.177102427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.252286578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.328821339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.412633127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.488586185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.5641129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.643988059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.71915253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.794353833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.879568232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:42.954697214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.03011276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.106283325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.192882734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.269440984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.351421226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.444697686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.520285106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.596421942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.681826839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.764482835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.843330076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:43.931786406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.007228897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.08229775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.167677047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.242930031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.324432507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.400902276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.477597359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.553202828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.62858727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.705230064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.781284915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.867437758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:44.942775384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.019568868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.096355665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.173512035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.250246926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.338017839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.414116755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.489434763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.565002792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.64042381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.715770843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.79111506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.869969565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:45.945213845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.020699984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.096358605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.171505987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.246577241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.321584109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.407181553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.4897715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.565768782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.643904524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.719263046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.794331419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.869757493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:46.94712929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.021945372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.09869764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.184952212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.259845831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.335103615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.418547077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.501477797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.576746237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.66125717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.736128964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.811223642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.886689013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:47.962036398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.039527108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.114586649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.190145909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.272815921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.348310092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.433179077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.509671534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.588065968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.673663955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.749321104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.824315749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.907614473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:48.983652459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.058933891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.136251383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.211944789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.287301838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.36276628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.446401073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.523421089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.598355604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.679601405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.754612209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.82983492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.908892563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:49.983975177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.059862825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.135404421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.211547368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.286704351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.363628845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.438931365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.514128604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.589247954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.664665612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.741539353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.817422809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.892965269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:50.97026724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.045443583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.120702806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.195994735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.273564037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.349088225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.432691177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.507947905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.583166968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.668685466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.743793263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.821233541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.903941089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:51.979530333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.056676974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.132511821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.207922055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.283200351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.359538853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.441763003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.517205141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.592689551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.680111211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.755525797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.831136065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.916854054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:52.992545796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.068103295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.144764106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.220052034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.295471323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.370719763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.446774645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.521890763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.597134146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.682500194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.758365314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.837723889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.923699737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:53.999431383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.077128079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.162526863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.237670469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.321303854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.396354115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.474684836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.551361838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.629233481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.705155849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.78036384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.855611768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:54.930817806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.013220582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.093724708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.170190956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.245677287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.321028415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.396371192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.476521521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.552671829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.630490255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.705726854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.781023038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.856278069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:55.931541325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.006783396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.08887788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.163967277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.238953569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.314083798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.39293299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.468284951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.543369836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.620679167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.695726067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.770721255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.849195818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:56.93277077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.008426734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.084331439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.17203067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.246912256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.322072694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.405999106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.482129573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.558183655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.646339469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.724367081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.80002647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.875926182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:57.951037436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.026454709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.101619051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.187960696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.263818551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.339138799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.422657046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.498056495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.573478121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.658225792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.734740008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.810292003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.886183363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:58.961337561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.036413774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.111629285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.194762886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.272890948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.369811231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.444945781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.520283021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.595625542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.67069097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.746192053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.821699535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.899454024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:31:59.975300744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.050618592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.126110842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.201521075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.278714564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.354447842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.430788584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.506056063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.581337462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.661590417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.736771719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.812210529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.887488856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:00.971815466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.047278436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.122606428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.198151799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.273432814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.348709125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.433758305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.51143868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.586516781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.672360179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.747947343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.823412233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.911874994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:01.98797458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.063975093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.140070936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.215180685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.290310018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.365462072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.44366559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.518699115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.595974589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.684370629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.760569097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.835887937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.918870976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:02.994150711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.069420943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.150526708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.22569649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.301061763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.376579837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.451613201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.526838728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.602723719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.688891217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.764517869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.840014888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:03.924724734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.000929122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.076210329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.162130784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.237303286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.312441995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.387937125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.463520609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.539434848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.614902746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.693487454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.768811734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.844078573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.919308931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:04.995557736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.070797182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.146692798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.225200097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.300854621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.377034848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.452564059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.709778216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.785537573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.862101838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:05.939715652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.015178974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.092319214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.167570597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.242586329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.317597164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.394200629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.470096277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.545125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.620658211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.696138525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.772247039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.847426325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:06.931999177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.007363138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.08410558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.170234294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.245316554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.321333227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.404076519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.479308157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.56017248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.637868056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.713357969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.789580885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.866567139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:07.944358044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.01942184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.097115176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.182808747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.257935968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.335689209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.419323169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.496889494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.572321808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.659867948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.735640874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.810949665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.886384922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:08.961657425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.036739718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.113354383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.19712108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.27262997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.348216685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.423688967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.499259586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.575717544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.651743818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.727936973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.803204132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.878511291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:09.953811858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.029033448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.104760485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.18147656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.258357372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.33355429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.40864279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.483950878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.55933055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.634790351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.710761744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.789361491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.865135025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:10.940961071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.016222086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.091540541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.166745843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.241795623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.319482462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.405164353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.481265347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.561954979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.637961828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.714315977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.789542591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.872688896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:11.950244918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.025457644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.100591905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.186096449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.261367672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.339153681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.422374611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.497442279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.572666461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.656779467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.732238724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.80734348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.889048646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:12.964536063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.039511986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.114523909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.193571087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.268831621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.348896829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.434656577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.509902935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.585989081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.671141844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.746344938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.823793374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.913172883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:13.993389932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.0699373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.15630848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.231757465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.307937628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.383517303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.458694444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.535123955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.610391113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.685916963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.761315836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.838031142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.913233627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:14.989037913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.065851684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.141171548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.216283344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.292059021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.367282627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.442889598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.519918157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.598591089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.673952297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.749206399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.824435285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.900626712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:15.977668839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.052963133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.133804639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.209284536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.284800754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.359977287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.442184539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.527734044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.603155477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.692526633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.767726175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.848825892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:16.932804336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.012650244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.088555843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.175864764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.254011641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.329305296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.41186404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.488796789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.563848745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.644147555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.720501864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.799515697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.8748626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:17.950258785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.025637048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.100841294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.185958537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.261200159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.339788162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.423566763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.498624415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.573759187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.65974841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.734852622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.809962818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.887053041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:18.962121637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.037334779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.112486287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.194083227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.269696566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.346184701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.42758935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.502732442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.578561144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.653980689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.729920944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.809917478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.885354014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:19.963319897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.038819315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.11405588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.190129801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.265230269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.340895641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.417095228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.492951354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.568181488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.643660329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.718894943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.794361144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.871951565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:20.94981271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.02517347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.100540917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.175918893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.251250116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.326297463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.41344443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.490796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.565817459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.641959125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.717373645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.792623811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.867861625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:21.943189776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.020215902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.095876473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.181538555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.256779633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.331880709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.416103412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.491325929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.570616182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.655618671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.732309752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.807367916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.883315883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:22.95848496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.033805175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.109445234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.192432528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.269975205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.345102809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.429372744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.504759872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.579912404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.666748102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.741767225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.817037679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.892994319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:23.969794809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.04569708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.121219313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.197586966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.273348691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.348612553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.423803198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.49925087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.574706063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.651398872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.734775452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.811133024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.886078962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:24.962572697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.037762254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.112777984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.188072567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.263885268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.340880001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.416602877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.492361786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.568392442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.644195959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.719705841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.797576554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.873018594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:25.948407066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.023847698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.100994753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.181190746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.260731465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.341996688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.427808404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.503969846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.579198059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.663654173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.739156374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.814189417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.892740107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:26.967965856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.043343576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.118949874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.194578029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.270026245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.345634784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.430220787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.505497641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.581079171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.669136581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.744689919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.820229849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.903970465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:27.979316632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.054460364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.129994629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.205123801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.280998967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.361951674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.442210835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.518735546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.593834285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.680802241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.755842835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.831407117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.915624924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:28.991567515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.067178037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.143825341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.219185236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.294268104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.369796065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.445768896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.530296691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.606303347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.682957147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.758302098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.833591304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.908890238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:29.984549785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.060653114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.135962097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.211487882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.287332295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.362614973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.438167063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.513338411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.589444204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.68148794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.756981725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.832317651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.907496552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:30.983255524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.058572699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.134183157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.209648557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.285915504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.36116071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.442759729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.518502701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.594125671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.686712678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.765548492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.8409729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:31.925341876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.002077054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.077405236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.161913926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.239720126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.314667695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.391538106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.466636558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.541634592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.61779581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.697080461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.779412034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.855793191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:32.940401338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.016353145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.092951584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.178596226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.255614479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.332894944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.418113531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.493748662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.569147597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.655251381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.730711021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.805958658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.889607241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:33.964829886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.040621306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.116033874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.197225559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.272514605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.347855939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.425727068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.502774697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.579392241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.662393199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.737625796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.813089756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.888800248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:34.964364625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.03955655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.114721178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.189918862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.265159235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.340391512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.415632013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.493861803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.568990942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.644231764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.719396936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.795544649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.870879647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:35.946937408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.025017467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.100496563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.176580276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.251760744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.326857979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.411393453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.487294923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.562761219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.641604393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.717157218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.792288086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.868456791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:36.943611755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.019332967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.097159615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.183775757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.25871619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.333831633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.417633881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.493328725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.568288902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.645345619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.720616969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.805517536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.881964517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:37.959607899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.034648973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.11123218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.193674794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.268774013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.343712654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.427611031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.503171313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.578347045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.667331283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.742333572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.81728735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.893896189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:38.968802157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.043849312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.119194614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.195655771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.270699982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.345887202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.42108879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.496461005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.571844644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.646919255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.724694446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.800014468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.875348442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:39.95069704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.025820452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.101796258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.177335355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.252680049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.328126761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.403518208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.478621555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.553714566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.629088797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.705728708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.784229285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.859606556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:40.935681724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.016988322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.092392825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.168018739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.243439787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.321538758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.40503329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.480055068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.555294033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.631558291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.706706695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.781915067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.859215628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:41.940486706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.015678342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.092850261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.178731225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.253927597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.329538183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.417406629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.493094528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.568552568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.645116959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.720091728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.795396581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.873391135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:42.951714077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.028013793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.103266357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.190137959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.267641722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.362007088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.445628086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.525405383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.600594587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.692707795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.768483887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.846266758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:43.930054094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.005594983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.082295503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.166920546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.242575548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.318267959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.395044576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.472074253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.547810344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.626190087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.707758449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.783355211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.864012392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:44.940201642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.016242889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.099573323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.176167473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.254261996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.330496686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.405969926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.481373405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.557356124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.632740274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.710529417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.785680573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.869398723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:45.945157119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.020887578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.096303953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.171680039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.247449667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.322689816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.405787702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.483364682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.565008693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.641754622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.724169299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.800177202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.887126052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:46.962409657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.038050259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.113467306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.193797507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.273170991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.349886679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.434796686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.510241957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.585557243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.670886583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.746643123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.831625642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.915634101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:47.991193838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.06645821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.143372749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.219266603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.294534016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.373899692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.449287426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.525030365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.600811161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.688572054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.764039246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.83946522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:48.92385842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.002541271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.077891693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.16356475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.238532926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.31388242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.389357516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.467287653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.542293238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.617647052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.693383591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.768315831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.843898352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.91967966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:49.997296128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.073169405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.148633621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.223709991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.298579798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.374262224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.449972523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.528215208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.603526845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.679138423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.754117288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.82920921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.904788051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:50.982503081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.057912575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.133071634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.208235942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.283679133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.369306621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.444358607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.519587907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.597307705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.690214491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.767436266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.842489723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:51.926690088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.002115167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.077105424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.174651952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.24953904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.324456208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.406734051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.481882358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.556920679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.633763185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.713230782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.788690358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.864222254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:52.942015236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.017283609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.093244247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.178452273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.25550691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.331906978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.415657737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.490497751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.565853517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.642387347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.71782593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.799798777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.87560626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:53.953251465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.028505597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.103739378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.188740585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.264166336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.340287008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.415591029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.490589094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.565786649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.64164991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.716960203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.792461059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.868614403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:54.944453215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.025852166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.103634141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.178884753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.254890096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.331356852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.406535271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.481655002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.556941487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.633645175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.742549456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.818049607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.89471211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:55.970128645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.045454842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.122252195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.198179201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.274627589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.350169053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.437556181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.514571488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.589716243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.675694616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.755566058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.830552923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.913624632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:56.994510456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.070534135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.158470454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.23804746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.31339017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.389475289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.465280021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.552067588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.6308842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.707094601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.782224252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.858756577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:57.941873695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.017692315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.105275157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.190525264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.266076392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.356434087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.438718074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.514400596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.589588679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.675921776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.751401543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.827403846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.911757396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:58.987837716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.063763441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.140628155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.220835633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.309978624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.393391042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.469119965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.544725013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.620743412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.696093673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.808674579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.88530329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:32:59.960882419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.036474923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.112149509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.190292448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.276060769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.360684148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.438028132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.513507355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.588877936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.664445001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.742068413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.818092027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.893786677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:00.969320429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.048149745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.123673865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.199820617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.275265535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.359584749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.444396482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.519868025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.594957259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.680284646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.757076975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.832795113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.916903636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:01.992667855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.073617456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.158390052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.233630008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.308811755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.384636422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.459764121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.537685104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.612838563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.693689858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.769865219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.846517866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:02.931425471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.008215432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.085611417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.170170826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.245634593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.321747936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.405343268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.480892156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.556832089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.635989858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.711189749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.787066865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.862062178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:03.941829778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.020170736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.095583526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.182282548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.259632644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.336164137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.41164736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.487597277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.566094748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.645136995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.721644712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.798109836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.877832316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:04.95325269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.033265542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.109134626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.185881834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.261029917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.336265776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.41210606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.487940936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.563837476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.639147417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.729540696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.805354932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.881020077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:05.957015755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.032939848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.109190953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.185232007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.263594245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.338819608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.422247994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.497870323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.573656142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.658334304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.734584577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.812029362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.888652633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:06.963885836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.038869148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.114352851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.195123985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.270366661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.346528805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.43082261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.510028091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.597397105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.683437622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.759312818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.835209743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.919777376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:07.99491269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.070695789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.155228701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.231111225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.312350941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.388164761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.465166724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.541776522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.61735965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.69619831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.771462714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.848001599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:08.933613214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.013874357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.091176324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.17819727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.254174611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.329507912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.405219042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.480783129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.558436077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.6356711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.711956189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.787934811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.863324464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:09.938362657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.01433715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.09422936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.169885865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.245899399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.32182314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.397486717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.473555515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.549350358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.627193805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.70245104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.778174874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.853888852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:10.929151432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.004294714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.080611292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.160057736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.235761153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.311738398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.38806304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.463861147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.540767749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.618209238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.700041218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.775980767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.85094859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:11.937863455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.012942224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.091378222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.179208939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.257389062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.333636455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.419226917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.49575873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.571527812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.656754558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.733215297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.809179839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.88489644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:12.959936041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.035678339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.11137238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.193522285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.270415574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.346249105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.430292283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.506706686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.58262681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.66862867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.743843889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.822286032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.905287979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:13.995661258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.073027706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.15907219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.234952762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.312291721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.389270836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.465666711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.544222935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.619558187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.695657866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.770897149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.84935302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:14.927428021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.006744639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.08330042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.159441155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.235773349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.313944096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.391275887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.470656986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.546358387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.621822889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.697487362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.773515552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.849408252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:15.925025652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.005262155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.080951748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.156198167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.234329169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.310219469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.38651931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.462241384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.537986594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.613092147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.693881265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.770878396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.852413411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:16.938704427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.016113243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.094629338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.181450153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.257830988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.333930922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.419555177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.495583879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.573644288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.658834872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.735858884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.810938932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.887184501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:17.963473942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.038931724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.114409955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.196642932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.272400494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.347544095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.433205694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.508897496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.584567248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.670864216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.748232168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.824076707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.906906876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:18.982717143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.058887318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.134591343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.210115878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.286459208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.362011807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.437864858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.513691797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.591693741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.667734923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.745131867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.823457432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.898822156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:19.975594516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.05162885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.129101635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.205495397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.281474914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.363366702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.439905011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.515282471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.591301925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.668616596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.745358267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.821125205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.897764123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:20.973221649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.04926891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.125296524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.200969893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.276569212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.352373783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.438909601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.514616603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.590317716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.675753648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.751584651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.827308772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.911879988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:21.988112693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.063869326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.140362194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.215816392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.293251064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.369260565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.447513073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.523227658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.598661535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.683978362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.779931491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.855238423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:22.93842082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.014833975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.090669938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.177234589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.253188569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.32888981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.414709011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.490197993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.565973475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.642891821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.718162432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.794756485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.871913457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:23.947486569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.023377188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.104076864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.189999267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.265525177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.340986607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.416989068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.493267693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.568643201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.645856751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.721578184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.797344546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.873712644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:24.950182087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.026164196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.1047841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.181691277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.257398086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.333382339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.409796581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.48560608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.561380217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.637069586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.714728357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.790498079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.865717554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:25.94163963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.016828256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.093985708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.169653381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.24749769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.322954032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.408400108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.48418583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.559881726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.636076222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.712113147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.792361201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.867853415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:26.94353712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.019344986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.094522604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.180782035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.256345162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.332646507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.417956421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.493900161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.569643962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.654852915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.731775836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.806846156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.891722752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:27.966875154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.042823342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.118261155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.195360207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.271191689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.349515461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.434770558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.510130355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.585719306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.671063236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.746605243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.822322676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.905288942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:28.98537069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.061078875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.137425788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.212906898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.289221459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.364610983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.440378625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.51725057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.592985411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.668744476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.744475605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.82089532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.900051359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:29.976396672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.053454987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.129260165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.204946526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.281670052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.362073628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.437747989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.515171236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.590684411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.66632581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.741894345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.817383807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.893118648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:30.968973683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.0464913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.126656569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.202222256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.277807815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.353532704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.4363702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.51346522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.593464182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.678837937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.754482536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.8306746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.914790097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:31.990336072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.065592187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.142368674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.218003193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.293782163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.369447147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.444630909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.51980459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.595697929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.682445622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.758282161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.834010762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.919645064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:32.995274976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.179994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.255207586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.332267405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.416353206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.492373107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.568952119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.651286921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.726759262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.802161587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.878605397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:33.953659845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.029579649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.105813056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.190181261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.265828325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.34157763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.418313029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.493828571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.569810167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.648746043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.724928186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.80076066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.876618991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:34.956381406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.031689841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.107694574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.183460935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.259489572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.334937529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.410682418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.491504847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.567228552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.642766686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.718004433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.793187714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.868702424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:35.944272847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.021934306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.097423799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.173830713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.249461713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.325062408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.411612114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.487262762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.566533938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.64291714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.718485514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.793581851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.868978991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:36.944646439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.022855137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.1050308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.191343735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.266496744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.341729114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.425028473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.500610063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.576317352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.662684943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.737947074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.813253237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.889037327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:37.968592283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.044728601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.121388926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.198439049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.275825303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.351586865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.436094847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.511934041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.588102424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.674275389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.75074864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.826278166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.910547937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:38.987050756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.062572122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.138865402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.222776641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.298388312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.373659914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.449087967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.524723799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.602894672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.67840967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.757097254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.832325208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.908548023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:39.98412779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.059520354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.134594994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.209776163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.291230697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.36852959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.444371409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.520334444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.59616071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.672089154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.748407234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.827246277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.902806651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:40.978466067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.054167435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.129726241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.204821073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.280442376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.357148942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.440705392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.516261734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.592156129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.679110576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.754630598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.83066397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.917236685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:41.99289834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.069283974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.154711648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.229832433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.306128625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.382547955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.459902753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.535980542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.612274462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.693940487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.771611161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.847072526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:42.934348738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.02364456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.101723976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.188863642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.264233326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.340031527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.424032399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.499408674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.577066741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.661900488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.73716025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.813310968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.901749147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:43.976908204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.052667525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.131609448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.206733273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.282090636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.35747568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.434280007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.517804328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.593648994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.672002878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.748033498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.823528623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.898741953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:44.974091124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.049664395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.125201504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.20148112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.276951957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.352368265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.427608507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.503179857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.58638907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.661481086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.738534536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.813845147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.889157934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:45.96453741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.039960598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.115263465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.191744427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.27048894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.345859583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.430510255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.506637037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.583610998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.668793101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.744573127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.821513295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.905643768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:46.9813596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.057781842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.133948176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.210366194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.286590097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.364157346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.443735758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.519847947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.595746022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.682528146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.758675184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.83537103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.918776213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:47.99484197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.070466985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.146221633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.222553602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.298409148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.376505524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.454181286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.530149218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.606071869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.690408392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.769517742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.84763959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:48.933693513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.01037163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.086334442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.162812844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.250049598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.325542932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.401489391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.478627354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.555535746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.631430748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.707067507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.782624617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:33:49.857751577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.048107365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.123861629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.200530274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.277960848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.353953707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.429406144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.504936341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.581154739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.657186287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.738235374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.813984966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.889453306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:00.965266739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.040925642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.116118138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.192327993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.27072306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.346710031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.431787076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.508006179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.58368201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.669750268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.745425331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.82095588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.904780812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:01.980447811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.055959032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.132047956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.207937838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.284070251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.360963603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.442435831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.519288862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.596186981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.682224359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.757736444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.833261937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.918434375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:02.993996829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.069559762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.154722536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.230606114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.306131575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.382164851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.460159017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.535893952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.612567621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.693223326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.768368526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.844104614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:03.930642223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.007910235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.083495184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.168879594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.244632417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.320308344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.395864814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.474082023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.551494389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.628997572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.704768956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.780427987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.856217803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:04.93306389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.016399247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.092225896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.168479687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.244585059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.320638399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.397711273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.473385824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.550475882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.626012958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.702561057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.778660446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.854200947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:05.930147277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.006740688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.083676152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.158636037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.234165786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.30996437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.386472532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.461995081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.538130342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.615637493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.695732647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.771488383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.847113749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:06.933654654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.010571109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.086168603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.175253125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.250221971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.32607262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.410173043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.48689676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.562727537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.640618278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.720418708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.796211244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.872573324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:07.948945036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.024408416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.112617023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.19308415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.273015205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.349577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.438473264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.514059685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.589831357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.676437479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.753482608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.83572531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.919711717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:08.995348571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.070918992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.156453707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.232344996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.308130653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.392560361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.46812483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.544683392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.620780381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.697016891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.773234073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.848783502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:09.925815254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.00186149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.077502824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.153219551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.228958551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.304669646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.380355013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.459625324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.534488535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.610083149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.685994407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.767693038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.843516231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:10.921587773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.001488461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.077065666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.15255919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.228225228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.303892451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.3800888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.45595801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.533804749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.608949981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.691740115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.768844316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.854318998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:11.938189019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.013824145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.091939048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.179125529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.254646541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.330365733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.415683452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.491360275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.566737381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.644724123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.720327888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.795640514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.871514107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:12.946926062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.023208077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.103434497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.188993403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.265076599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.341104627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.426192519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.502084545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.577697078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.664644484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.741008292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.82264801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.90958364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:13.987694479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.062915551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.138704183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.215753952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.291501815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.367321584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.443348907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.518818303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.59519171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.670769876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.750137947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.826953601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.902575479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:14.978237805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.053823554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.13062372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.205946522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.283385576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.358956061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.434936407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.51120639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.586692873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.662619523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.738260377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.820084706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.897577617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:15.972778241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.048517656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.123985868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.199862821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.276116579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.352385345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.438129758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.513353999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.588985093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.675269897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.751414566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.826604886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.914429967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:16.989428508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.064602636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.140925131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.216771491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.292371737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.368611351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.447080594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.522544326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.598462911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.685497422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.761170692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.840065158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:17.925631745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.005010697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.080127159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.164578563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.241590284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.317140608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.393744259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.469452506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.546474626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.622519005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.698431063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.774163214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.850355627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:18.935727043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.01545912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.098665003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.187623699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.262521183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.338401688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.414000301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.489952103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.56523676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.647842827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.723574242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.79874693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.87425319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:19.9499191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.025209997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.101143559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.17826904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.253828549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.334205786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.409795791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.487782276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.563318201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.638825645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.717270344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.793054848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.868411378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:20.945001908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.02020874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.096425793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.172489981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.249169504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.324876855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.408464503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.484170894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.559919013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.636000704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.711573013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.787644945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.862639102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:21.941891652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.018424069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.09563608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.182117623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.261229947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.336747183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.42064562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.496836593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.571955871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.65765638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.735168202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.815359261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.892408294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:22.967852153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.046708889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.122553106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.198505004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.274055808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.351096104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.436277022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.511811986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.587853293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.673863245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.749158334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.825862722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.909590148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:23.984634386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.060204615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.136318787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.212371806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.288485434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.365270398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.440647632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.516657867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.594042552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.669963313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.745528966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.820942104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.898338949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:24.980080141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.057242551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.178629681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.254316007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.330159168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.405878902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.481570636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.562396423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.637923707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.713904853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.789997201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.871816441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:25.947446575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.023265799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.103928095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.182252505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.259274977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.334934199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.418929052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.494836085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.571104787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.658268931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.734375295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.810229911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.886081839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:26.961631204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.03749958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.113248499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.196130346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.272273126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.348120094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.434644549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.510392124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.594531427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.68028064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.756377436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.832887933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.916781089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:27.992283445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.067802952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.144883537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.220475494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.297836434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.376547537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.472038288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.547605061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.624364681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.699919037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.775670996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.854754936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:28.938888511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.014546133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.090124521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.176580143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.251726846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.326896717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.40619922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.481761064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.559508057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.636166973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.71208479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.788704248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.86408097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:29.944748675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.020634427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.09758653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.173104502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.248852077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.324924008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.401390568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.478612787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.555309142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.632067738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.708084949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.783948589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.862624555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:30.940028984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.016050994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.091651847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.168798769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.244030369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.320907654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.404704361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.481453101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.557147491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.633441761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.709466236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.787755252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.872525668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:31.948298427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.024397078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.099975051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.187203387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.262280489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.33759385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.422367401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.498150977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.581507517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.669273397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.744367619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.820181946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.904154303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:32.979827637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.057293635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.135110261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.210725962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.286591938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.362918496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.441844162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.517607641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.593282382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.687411995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.762360487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.848106916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:33.932733809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.00853332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.084056828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.170278687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.248072657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.32442648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.400142278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.476660807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.552954981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.628713915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.706462509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.783130672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.858642947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:34.938842646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.016802122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.092955046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.169083553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.244922457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.325390927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.401268007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.477490148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.552988119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.628718542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.704752872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.780699521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.859108156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:35.934600239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.010315813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.08622627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.162752415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.238564118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.315435963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.394560383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.470823037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.546792406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.62220052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.699680406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.77943181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.857368598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:36.942634316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.018355586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.094921923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.181338825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.256481495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.332722196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.419488894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.499605519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.575319909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.659639567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.73486083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.810556628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.886196969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:37.962041217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.037933337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.114145558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.194578891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.270169887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.34619913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.430897768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.506616094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.582527031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.668877115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.744441135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.821546392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.906275846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:38.981807642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.057604817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.133663531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.20908643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.285361307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.361030736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.436373345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.511836116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.590662388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.667073939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.742534725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.819373482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.898371404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:39.974038914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.049449652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.125846419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.202160177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.278056425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.353738302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.430039164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.505809555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.581622826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.659081271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.735331348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.811234061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.886333179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:40.961843246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.038691219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.114369608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.196232976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.272502542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.348348709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.433825758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.521096015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.596967079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.684229239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.762583024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.838572074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.923168087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:41.998723371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.088823009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.175475465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.251196895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.328319816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.412310061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.487865184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.565548913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.642333973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.71804529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.794561195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.873261129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:42.950598452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.025837828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.101235829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.186343593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.261982974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.338578783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.426081235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.501239041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.576495441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.66128896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.736480527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.812363239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.888992265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:43.966609625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.041842568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.117068247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.194846377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.270483421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.345950512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.421459907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.500826153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.579109314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.655699011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.730942323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.806584519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.883492301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:44.960132879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.039706137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.115284621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.190475419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.265678314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.342192875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.417615868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.493017326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.571102755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.64624821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.721343391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.796661647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.871992032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:45.948010426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.025032193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.10157373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.176980723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.254023771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.32924529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.413021067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.488505374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.563599915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.641365629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.716685933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.792522308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.86970443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:46.945194208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.020806229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.096379496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.184439523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.259484336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.335301511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.420473051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.498884021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.574932879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.660550057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.740355414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.815862857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.892727726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:47.967834491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.044450493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.120228915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.195942505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.271764224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.347538902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.431955905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.508000347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.583506381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.669294794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.755473964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.8310944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.915381864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:48.992746676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.06852001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.144221568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.220595742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.299377661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.376446372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.452103897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.527499435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.603630278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.678955798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.754037091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.83119918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.906780096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:49.982004527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.058621073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.134038466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.214606329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.290339246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.367856988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.444775234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.520607577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.596224589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.671938979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.748870184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.824940451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.902061803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:50.980017631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.055521425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.131416969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.206427221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.282048841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.357961186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.442365643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.5180248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.593651092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.680110394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.756942718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.831973771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.916744921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:51.996989067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.072434397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.157742451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.233288966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.309236895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.385518108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.461283346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.540128913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.615967241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.695709812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.771834863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.850780944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:52.934938422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.010834926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.087632082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.17397455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.249592554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.325106524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.40991902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.485644481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.561222197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.639533293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.714397271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.789540613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.867098483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:53.943352591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.018275482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.095976618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.187321361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.263072615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.338609594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.414249422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.491167187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.566821864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.642661151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.722064518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.798922827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.875227656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:54.950871804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.029389719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.104862473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.180709408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.259303324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.335442071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.410955242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.486917443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.563874216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.639922338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.716082846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.793643916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.870904438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:55.948263297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.0241262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.099905807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.175095965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.250496622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.328989672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.413176495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.491809483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.56744912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.644338821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.719493747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.794769122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.878076221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:56.956080721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.032640785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.108435464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.191931013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.266929009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.346469881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.430447869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.506423094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.583216794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.668316652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.746337569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.822017365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.907329995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:57.983420965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.058927512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.136132833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.211903511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.287635276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.389360414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.466091393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.541659956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.617606572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.694290094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.770030724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.859681524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:58.941637884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.019405421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.097397185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.188407843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.264099352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.340664088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.416857172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.492967374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.574778133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.650471562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.725676184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.80080567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.878454069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:34:59.954829107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.030036897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.113455997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.198057513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.275328051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.351371725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.426890719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.502761879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.584057206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.664228967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.741287534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.817709165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.893289312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:00.970274023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.045695736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.121081864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.206203163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.291588626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.371980806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.44731487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.522500164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.598197145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.685429288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.763450204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.839266674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:01.923379032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.000177979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.077367556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.164844375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.240924945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.31753461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.394268148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.470515888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.545745503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.621121648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.696299198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.771571565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.853117104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:02.936478731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.012245185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.087969398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.173252011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.249127522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.324819767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.408967485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.484866196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.560526953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.637279852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.712713309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.789340478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.866781994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:03.94251376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.017543435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.09340221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.179686309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.258447459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.333859796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.410334323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.490645221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.572933906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.650607553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.726204981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.80462027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:04.921017475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.001386294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.091246569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.172449767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.262577661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.338252369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.414679728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.490688073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.566675393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.643887178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.719240026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.795397909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.87051389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:05.94645513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.022034445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.116907075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.193103582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.26843259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.345941979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.432161756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.507565965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.582785755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.679680043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.756707634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.836940259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:06.963217053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.052069761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.140377247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.217614056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.310386689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.388138609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.464106025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.539573691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.61586284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.694746519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.770440459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.850349112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:07.939295006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.014472108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.089974398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.179031941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.255597158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.349762257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.435946866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.516294629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.592428703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.679999411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.75525917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.830731699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:08.929888002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.009470922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.085288096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.170735703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.246869458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.322226978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.47431762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.589209333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.672333517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.748129059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.828602392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.905001493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:09.98385202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.060173777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.136731569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.217641323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.300679938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.377727913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.45348403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.529016048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.604636484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.680619516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.759729567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.834899436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.911553421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:10.987384836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.062669267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.138528745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.214634947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.292152816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.368037287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.443435512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.520507455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.596386774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.684852341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.762368674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.839287239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:11.923761616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.001421695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.078175234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.164360515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.240184889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.315409671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.393677822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.469673014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.544882052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.620150579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.695359425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.770289995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.845529209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:12.932222913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.007861717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.082849471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.168764669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.243903498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.319341274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.409346958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.48619541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.561509473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.637533658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.712618598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.787606865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.862831648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:13.942258182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.029509109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.10465165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.188233376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.26377349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.339416262Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.415171739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.490711501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.569048421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.644940412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.720981909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.799590128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.874891423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:14.950314352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.027273237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.102376066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.17762056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.252899807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.3286541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.405517496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.481037002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.559082845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.634255947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.70959577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.785190413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.862137938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:15.93763946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.013581084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.090224509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.165339305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.241131583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.316352269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.392775051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.468382942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.545763625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.624669224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.700799938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.776230131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.851874022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:16.936964312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.012367593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.087954876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.176313529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.251749162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.326778613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.411172734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.486236042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.561238357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.637562801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.717027608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.792225542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.867773496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:17.942722562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.017934032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.092905787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.177781609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.256575047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.332342428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.417382382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.492599291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.568426801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.653349953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.729307641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.805031469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.881738703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:18.957017758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.034013027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.109303666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.192995217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.268227679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.345940398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.42148784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.498657608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.574294716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.649602603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.788762032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.864122175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:19.944304848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.019850146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.097919222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.173413831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.248798327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.324084614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.399596055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.477817773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.55339536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.631348338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.706879396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.782176307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.85849848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:20.947854458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.031082451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.106506532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.190164002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.265696788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.341040772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.424844772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.500070482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.577373052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.663326457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.738708329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.814206074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.892772597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:21.968388104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.043584693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.119571981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.194601944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.270121258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.3453846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.429534749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.505139568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.580772004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.669351652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.744618354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.819772927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.903927844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:22.979529335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.055664337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.131678153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.207546272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.282941072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.35881287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.441601401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.516915976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.592296696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.680791831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.758300995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.833826197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:23.925347261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.004205307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.079520938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.165304805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.272294619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.354149569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.430591647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.506210738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.583207864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.659221392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.741926114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.877115633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:24.956851067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.034157509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.109452947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.185862065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.357339685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.445718627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.521357462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.596799463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.672628348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.749153851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.824699661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:25.927851856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.011962997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.088607926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.166253668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.242036313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.367699625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.443228378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.518782668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.595653872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.692632416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.772326154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.852031251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:26.962396055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.038118091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.115879291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.194846938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.270563982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.347621748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.438440691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.513881443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.611366138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.693096991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:27.92774752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.004227294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.079547597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.164309914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.245520663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.321349709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.406513664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.483614118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.773609003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.850541935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:28.949647644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.026190459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.130487565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.207134158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.286343345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.386500107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.462053149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.537544846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.613450789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.69598898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.772302832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.848127014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:29.934294534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.011234538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.09363468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.208039537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.283724772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.361799064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.438353335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.518035872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.617558003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.693360008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.768905274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.849486927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:30.978327689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.433632751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.522724405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.598119589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.684703562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.767825185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.850481874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:31.937618271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.013292722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.089226121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.178558195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.254229287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.329748088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.414285154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.489457839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.56485299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.679967873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.756903589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.832311413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.918022511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:32.994033991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.072768547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.159427241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.235097948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.310603054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.386513444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.462180823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.538869784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.620495259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.704333532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.780357652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.85606244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:33.978923506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.061808837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.13798448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.215169287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.318029894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.393722585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.470782687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.54837582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.625633141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.701100933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.7794207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.863711843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:34.939903069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.015535984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.09086195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.166466929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.242775597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.318162652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.395593159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.470872501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.546832396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.622797539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.698786843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.774104809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.850517319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:35.933682654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.013081059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.09157382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.167343665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.242694112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.319894663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.405399326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.483651476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.558819296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.635038267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.710268104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.785471701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.861359691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:36.945653938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.022488181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.098201672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.184512778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.259952698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.335856304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.420109494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.495679816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.57334031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.657760126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.733137485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.808911042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.884720567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:37.960776175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.036563972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.114911451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.194567299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.269707119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.344803291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.429033056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.504328463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.579773119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.668579841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.744349302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.819686789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.90332893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:38.978442286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.053603098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.131384298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.206800505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.282468685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.358002814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.43362296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.510196464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.586233992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.662504835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.74234075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.820323712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.916037727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:39.991982709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.068089646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.143579615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.221246253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.314181607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.389642167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.465064967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.540552919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.616180202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.691868349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.767575505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.847595838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:40.922937869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.003428896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.078813391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.154336737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.229615054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.3051776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.384041022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.459923188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.542009276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.619026913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.694341264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.771696825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.852381519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:41.937103227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.013252181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.089994966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.179148701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.254367498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.329627224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.414943404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.492611578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.568460111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.653884196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.730152639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.807803021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.884230122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:42.960608358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.036181816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.111340068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.219774701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.3115854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.3906102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.47478662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.558036564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.636904978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.717719754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.793171674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.871907478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:43.954737513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.044781468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.124237057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.199877236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.285413706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.3609927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.436612782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.512293986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.587866835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.668951246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.744368478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.82207966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.899373237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:44.977982671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.053505824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.128928528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.208176018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.286576746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.362254013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.438202387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.514690865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.590771434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.667539275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.744580113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.821228433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.899685193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:45.975164665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.050298917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.125482321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.201113572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.277385759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.352735149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.436938386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.515564044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.592364974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.678926515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.754034366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.831842286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.915618445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:46.990712856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.065837603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.145651822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.223139225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.299390451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.398734819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.497831022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.576803565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.663703894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.739828911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.821069772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.904921645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:47.985373727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.060485899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.136252991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.228929237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.390311009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.467238724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.542505522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.62116462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.697949102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.774914322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.858706449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:48.944694958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.020201407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.096670396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.208146925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.2841097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.36081002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.436541784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.512380333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.588374628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.664052887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.743296122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.818332132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:49.936655696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.059584667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.136095992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.213611556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.29180092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.373223352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.44881137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.525676396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.60097625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.680309854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.75717264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.834396776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:50.971558672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.047940652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.123845186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.200972456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.359777553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.536563563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.687498859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.770053657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.853112687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:51.93749343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.078201005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.2733951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.349546933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.558889089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.66492225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.77407798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.856638634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:52.941691194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.023400894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.102821154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.198458336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.274535096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.355133196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.438941004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.514520477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.600891487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.689836579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.776915662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:53.965896554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.071303369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.183841864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.262151838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.442660105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.522423922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.60191964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.697273554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.77454617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.862013578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:54.94018275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:55.024179391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:55.175585158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:55.779822219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.014018403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.140998787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.216978073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.296341501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.402068481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.616107019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.704682794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.793628462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.90267123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:56.981489595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.057492946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.147098879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.254643835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.418064961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.545506983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.622644429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.698087101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.774262486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.862444143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:57.942394683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.026582719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.172687134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.250705264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.382145227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.685690785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.766162387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:58.941061171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.07216545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.195828541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.34177993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.423482397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.501477902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.577482277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.657376816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.737244603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.820117005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.895697246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:35:59.972073466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.053504762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.135742244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.230524149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.444941828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.521215775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.599852185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.676502552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.752413646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.830379999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:00.977788303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.05508572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.140793936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.228375777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.30499104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.388910529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.464791542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.541534647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.677991541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.799842512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.876446799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:01.968940418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.054005681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.194014367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.294322842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.388539204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.467077213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.542445099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.618838983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.695106561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.770257581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.89722526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:02.977490204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.239579815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.331928376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.416728228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.492507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.574754754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.662780025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.783932011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.860277638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:03.942388783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.02024419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.097632423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.193629353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.39040078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.472919258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.551530995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.627921167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.705480059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.783155816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.869166564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:04.954902365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.034831944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.174330862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.258381136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.334768812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.410430622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.486003151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.566397761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.645548481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.763455623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.841219062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:05.974689003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.157063374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.263783263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.430345871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.509473839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.635574466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.820605769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.906420674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:06.982488954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.057909353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.204359116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.325291194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.409567359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.486283647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.564780247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.641468343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.731183237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.820266698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:07.92561332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.005739414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.092540925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.178223124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.280974608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.365902942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.540226645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.630751341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.707417389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.794549272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:08.889201575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:09.5421805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:09.649424972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:09.726162412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:09.809226849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:09.898069571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.000156021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.141136367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.228167577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.304069134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.415461181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.510266799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:10.615276296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:11.109692368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:11.244176787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:11.319683171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:11.40280092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:11.705395711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:12.640929254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:13.226228043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:13.524543608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:13.602094627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:13.691999091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.266618537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.537336678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.631604912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.733466272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.812773698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.892749933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:14.98182021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.161716723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.49307337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.576821975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.658004115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.736393161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.81427244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.89234273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:15.968045181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.059277822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.169111096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.245805912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.321313799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.40558462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.482572239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.56311693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.664652557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.741088362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.824569508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.907600888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:16.982859364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.058847706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.135927551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.214700506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.290141193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.371605992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.448235399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.528179826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.605273174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.706320187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.782807672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.858439369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:17.942571756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.018828677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.100814444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.193211133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.268675564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.344342525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.428837829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.504395605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.57980026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.686589237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.761859105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.843619172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:18.932649992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.012916536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.088681099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.175019083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.250542651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.326201932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.493428772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.623880081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.700953429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.776488133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.858660846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:19.942835217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.019622545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.099347513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.174856905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.250019572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.325335009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.400683374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.476002267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.551146982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.629281497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.704687783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.779887539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.856186669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:20.931581947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.007848308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.08817722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.181405792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.25691512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.332811013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.417388461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.492496471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.567807844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.651708708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.730344605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.80733216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.888648669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:21.964229678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.041337107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.11738881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.20687346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.286050324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.361578436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.441410541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.516921725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.59228881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.677754943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.754470814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.838721059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:22.924417722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.000098828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.081405001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.16725213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.244647083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.322020339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.413231572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.490168279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.565310785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.641663068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.723863781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.801434768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.884520996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:23.965184793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.040556454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.117043939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.194341802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.269627575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.345925617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.421136316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.499854263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.575920333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.651274427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.727703767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.804239924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.881867936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:24.967647192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.153854796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.232701096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.308273465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.383979435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.460349286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.541172188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.616609002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.693299242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.768447892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.845993119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.922822144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:25.999337085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.075474069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.15252108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.232196255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.309406214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.387743899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.464087701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.539298817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.615923647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.69727078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.773399796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.850585018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:26.935234307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.012197862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.109700475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.1928668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.27153617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.35284151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.436124989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.512785116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.590059875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.678713282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.757183321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.833316688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.919324332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:27.995386595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.072383078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.15773068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.233190919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.310471918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.391321765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.467755616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.543632693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.621719814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.698065889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.779716354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.857634226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:28.943265352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.018614805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.095331765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.183114952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.258946523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.356502833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.431954591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.509974704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.585838628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.661737625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.737574892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.813979656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.889182195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:29.965108136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.04207361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.117707131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.193502798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.269645382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.34520703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.420771558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.496574617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.575060624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.650711425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.726401107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.802154726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.878593985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:30.954268435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.030893617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.108025942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.185482271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.260781868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.336673312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.425271742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.500586122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.576396126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.666935317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.742637255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.8197459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.916237267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:31.992055142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.068043932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.150441671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.227303592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.302934841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.379102449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.454645473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.530079407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.60570528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.6893631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.769059811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.844428176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:32.928628787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.004117218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.07952312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.165872848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.241574306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.320320476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.404788611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.480480788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.556854671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.634012052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.709533379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.785057651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.861882708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:33.941024851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.016379808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.096719792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.185707699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.260880286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.336554383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.41535969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.491795973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.567922109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.643637871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.719405953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.795132339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.870815525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:34.94796145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.023782493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.101654636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.177453567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.252829708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.330269205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.411860949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.487440933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.562806323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.638878537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.714157333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.789630468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.865269621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:35.944012655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.019735713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.09822652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.173700742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.249325783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.325221355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.409862452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.502458791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.578387644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.664117171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.739245885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.816044062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.892803037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:36.968898868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.046258684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.122088495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.197462013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.273152206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.348862816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.433589322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.509046904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.591703143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.678559341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.754109213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.829614411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.913856207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:37.989284061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.065030799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.144344209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.220223685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.296436765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.372267569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.447845505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.523480721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.599819499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.69212313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.768681591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.844149126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:38.928630061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.003892088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.079509929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.166038475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.242653832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.318300345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.393533285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.468967411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.545196075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.621090047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.696915251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.774775489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.851772196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:39.928216479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.003845232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.079941735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.155459158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.231040358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.310378824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.385994264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.462074159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.537581501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.613398033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.689472263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.765312794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.850275239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:40.926525344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.002101872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.079134643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.154763972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.230588759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.306790735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.385517641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.461515455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.537217168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.612858177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.693876441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.769414312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.844959512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:41.934454497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.01071913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.086104488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.171213974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.247166059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.322792956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.406118931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.482765105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.558287968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.634069139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.710014727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.785456213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.862197461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:42.942754951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.020834264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.096892654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.182676294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.25794133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.337075409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.42236509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.499815787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.575941154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.660822158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.736717442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.812361971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.88863598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:43.965431724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.048839844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.124624118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.200278407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.27670909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.35350989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.429537176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.507509224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.585766299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.661151752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.737697125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.81381366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.889366539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:44.965367297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.041100051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.127451922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.205280256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.281129043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.357302219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.434190124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.509833469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.594389636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.674649682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.750430213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.826063701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.907794679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:45.985049437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.068357684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.144072069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.221181385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.296598135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.372857008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.448159548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.525659461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.605498285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.688836837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.772202812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.848566582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:46.93255663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.009280629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.095113294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.181164169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.256683896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.334494757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.419332976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.498419695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.573614713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.660037562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.735435687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.810799764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.888731043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:47.964253618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.039831681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.114792841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.194741587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.270103839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.346570171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.434218059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.510160128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.586055124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.661925639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.738387907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.81376584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.889691652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:48.970914239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.046660913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.121856763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.198078611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.273664803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.348753708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.427716297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.512304785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.588104611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.664323035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.739992524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.816701771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.892692192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:36:49.971252247Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.047242444Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.122574233Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.200128323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.275628049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.351228673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.427158005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.503083913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.580160589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.657531349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.73711673Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.812743018Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.88868771Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:50.967448888Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.043293067Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.122919377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.201015522Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.27726713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.353040621Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.436051103Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.511802737Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.587406689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.674761326Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.750338141Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.826387763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.910430003Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:51.993136482Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.0683043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.153564892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.229692691Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.305341572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.381966785Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.457469552Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.533006975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.608711984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.6954037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.770921026Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.846437297Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:52.930037963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.006180323Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.081805907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.168218931Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.245348983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.32152187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.405401964Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.481246975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.556797678Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.633057575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.708214897Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.785936637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.861825169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:53.940203813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.017424491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.110837512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.192391783Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.269117734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.346204969Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.423113995Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.498921373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.574898354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.651250732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.726831035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.802464587Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.880195191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:54.956552305Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.033141006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.109090979Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.184775603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.260706056Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.337226084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.417268878Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.493037984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.570457512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.646141657Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.724408525Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.810760844Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.888868029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:55.968119421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.043740813Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.125823731Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.202420688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.277720668Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.354062421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.43742126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.515720896Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.590896458Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.677669487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.754197963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.83004483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.914731527Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:56.990343414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.070625509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.156240058Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.23201358Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.307660284Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.384651806Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.460263886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.53604464Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.614513718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.694428575Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.77009816Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.848050879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:57.937515303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.012911028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.092236309Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.179350494Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.255702008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.333355619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.417083775Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.493018899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.568704068Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.654030709Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.730108459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.80564121Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.881898738Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:58.958651953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.034785096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.111310276Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.193920049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.270724337Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.346443234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.421924208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.497169371Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.572921292Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.649174949Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.724777524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.803725648Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.879604868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:36:59.95544015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.030702753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.106470451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.18212794Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.257966294Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.33508153Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.411790328Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.488519223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.563850531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.64000281Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.716257874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.792223719Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.868911493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:00.94448498Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.020258854Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.097008389Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.173128379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.2487963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.327356259Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.410484502Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.486512076Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.562243101Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.637908493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.71347094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.789139725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.867466849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:01.94318261Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.018730145Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.095443839Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.181702109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.257319116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.333495779Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.418525457Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.731440795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.807369071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.494360451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.654805758Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.569428172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.883768809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:02.964148952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.039753Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.115446872Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.194801306Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.270515275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.345995289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.430137146Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.508887827Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.584649669Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.670760609Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.746028876Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.825490351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.913011741Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:03.988322377Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.065105512Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.143372699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.21923419Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.294940991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.371401402Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.44720158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.522513495Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.601245168Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.678034288Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.753893347Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.830304541Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.905393382Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:04.981295961Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.05704545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.133154913Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.208893202Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.284712004Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.360158642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.435926595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.512035641Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.587899724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.664948111Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.74083373Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.816826263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.892763627Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:05.97312585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.053039939Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.134176636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.210899418Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.418456744Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.493764595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.569472388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.654904823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.730563975Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.80734983Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.887855287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:06.963356901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.038903379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.114540163Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.194494733Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.27011574Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.345798157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.431894952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.507584089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.583227976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.669243075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.744865682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.820364064Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.903752311Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:07.981463907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.057279445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.133450636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.209488769Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.285067312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.361053157Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.443915989Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.520747893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.596429829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.68340638Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.759384384Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.83519605Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.919412053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:08.99576059Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.072985459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.159615893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.235654634Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.311466172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.386706695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.462845661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.538598767Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.615713842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.691583461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.767472344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.845680234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.921353978Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:09.99830886Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.075870149Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.152043132Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.233572826Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.308947079Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.384496885Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.46048833Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.536262843Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.61646724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.692205977Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.768125005Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.843884286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.919869234Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:10.996510224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.072263841Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.149760809Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.225049588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.30053917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.37769127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.452928849Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.528451135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.604092879Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.689413407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.765337395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.851259116Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:11.937597802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.015987518Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.097104855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.183523926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.259726094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.334771189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.422599016Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.498550395Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.573766405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.659229656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.735323214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.818793702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.902262142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:12.978412757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.05401178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.134648022Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.21028439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.286352795Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.363417438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.441679248Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.517466082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.595567507Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.680830243Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.756135278Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.83214349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.917085902Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:13.992203287Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.068017193Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.150652182Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.226316006Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.302306138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.378060651Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.456142619Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.532098703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.60854353Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.685191271Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.766618948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.844263118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.920324099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:14.999517378Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.075431158Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.150912131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.226329456Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.301589114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.37705364Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.452590934Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.53831118Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.613640152Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.689036612Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.764591122Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.842890566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.918694135Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:15.994212229Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.072285301Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.147793603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.223408755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.298646493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.37560899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.451692436Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.526845981Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.606858855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.690725508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.766174065Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.841322938Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:16.926410215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.002727008Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.078362608Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.165194676Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.240986438Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.317014299Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.393962972Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.469611435Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.545324348Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.621446002Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.699112829Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.777185165Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.853646087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:17.935872431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.012030821Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.089009702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.182775751Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.25910832Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.33535804Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.419229333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.495512493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.572034985Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.657587164Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.735429417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.811613504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.887983801Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:18.964435924Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.040339463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.117655597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.193789667Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.271605519Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.346651639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.421901569Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.497861109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.57358487Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.649188213Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.72499831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.804236166Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.880170265Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:19.965825262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.042517036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.118915557Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.232373933Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.309499664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.387852548Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.463713014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.539545576Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.615581757Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.691247085Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.766771451Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.843880286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:20.932857695Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.008248171Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.08352831Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.158826049Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.258257069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.333941597Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.422336535Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.499465114Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.575272748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.660744286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.736652401Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.813820181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.890470962Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:21.966211491Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.043366374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.119865921Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.195686899Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.272941208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.348215555Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.433729686Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.50930906Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.587664504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.673928181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.749659077Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.825889565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.909043408Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:22.985245351Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.061101178Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.145247162Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.220997963Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.296506553Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.374770763Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.450055286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.526533777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.60295313Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.691309571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.766562957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.84169599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:23.925838967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.001105729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.077210679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.16217725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.243216346Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.319359344Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.395344388Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.471231286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.546376223Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.622109232Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.698093636Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.776602681Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.852438443Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:24.928351263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.006235532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.081902524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.15746689Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.23333238Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.314310355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.389998755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.466936355Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.544332842Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.619621749Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.695238756Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.771417466Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.847675602Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:25.923951338Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.001923032Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.078115855Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.154287589Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.231475945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.307173209Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.384333565Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.459837291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.535820318Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.613060131Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.696094805Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.771208637Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.847047055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:26.932407808Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.00851599Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.084515274Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.17046173Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.247622982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.323351222Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.410228699Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.486345137Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.562019489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.63825596Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.713849639Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.789567703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.865007044Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:27.945570965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.022585718Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.099338868Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.185889109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.261402626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.337726907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.422408802Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.501414047Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.5775277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.662393374Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.73840181Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.814161987Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.890310169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:28.965816199Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.042810952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.118328566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.194098407Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.269930489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.345322053Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.42111055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.497539952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.574695539Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.65048554Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.726311478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.801981958Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.877721014Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:29.953265892Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.029509531Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.108070898Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.184283176Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.26070461Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.336531476Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.412419334Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.489117252Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.564923189Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.645245859Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.720952179Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.79641984Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.872016558Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:30.947761567Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.023274156Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.099671942Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.177648948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.253304099Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.329085365Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.413855069Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.489026566Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.564719542Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.64221571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.720822837Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.796174688Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.873863019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:31.949591483Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.02503124Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.103154616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.187180215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.263318828Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.338957692Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.425591965Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.501262573Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.576869275Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.662456175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.740500286Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.817352702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.899589349Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:32.975142707Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.051482219Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.127506431Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.202410725Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.279481991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.357639991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.439364216Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.514853701Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.590842169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.677050036Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.752349119Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.827767595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.91643732Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:33.992122616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.067729126Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.153232697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.229147051Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.304544887Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.380209191Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.457036198Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.532844823Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.608637192Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.68446249Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.760082825Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.836425057Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.912306867Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:34.991272463Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.067641864Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.143937439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.220263096Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.305211139Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.380689424Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.456134908Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.53616007Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.612062136Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.687443588Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.76330703Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.841703242Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.917356697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:35.993062441Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.072089957Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.148398333Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.223643303Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.299261493Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.376114901Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.452655088Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.528923591Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.604702936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.689055803Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.764325509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.848736713Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:36.93457312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.012589679Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.089096777Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.174932224Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.251293369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.326765253Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.411443277Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.487078748Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.562412263Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.640389685Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.716130021Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.791719155Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.867581893Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:37.943137043Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.019231144Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.095744035Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.185306571Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.26136528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.33723397Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.421331858Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.497432647Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.573742175Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.658070433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.734656061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.81077845Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.887199084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:38.96266492Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.03821127Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.114739585Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.193802045Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.269836082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.345061595Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.423198379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.499241952Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.575177427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.652458967Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.728497324Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.804930661Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.880644437Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:39.95628074Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.032697245Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.108370445Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.184456386Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.260218226Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.337984446Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.41374187Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.489972549Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.565702869Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.641525734Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.717206742Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.793174953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.871454907Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:40.947465583Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.023330497Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.099192307Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.174634847Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.250240174Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.325758459Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.409685944Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.48527015Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.560891509Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.637090315Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.713387427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.78920626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.864875204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:41.943160214Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.018763396Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.094167184Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.179316925Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.255337169Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.331084642Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.41628312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.49232042Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.567830417Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.654249616Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.730070369Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.820163856Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.904419154Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:42.980029312Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.071382976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.157415705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.232613762Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.308813241Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.384741291Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.460798656Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.536226508Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.6146856Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.694005664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.76928929Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.844943289Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:43.92926262Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.004498501Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.079688782Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.174006998Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.249219071Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.326129918Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.401605579Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.476868405Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.552351682Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.627679084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.703682976Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.779435504Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.854816412Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:44.930706094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.010435379Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.097314167Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.174520603Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.251617117Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.326804838Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.40249343Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.477890177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.553427151Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.62883001Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.704679532Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.779909109Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.855322433Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:45.930779917Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.006500797Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.082339087Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.157861948Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.234520664Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.310137991Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.386794019Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.464957427Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.582756851Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.670947561Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.746423094Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.82385414Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.908562724Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:46.984402197Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.059825089Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.13668912Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.215637723Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.290948037Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.368973204Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.44438528Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.520111439Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.597425172Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.684338361Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.759784421Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.835420468Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.922423354Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:47.99767082Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.073396755Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.159614671Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.235501697Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.311497524Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.387535465Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.467824341Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.543402787Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.619383702Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.695150215Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.77065138Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.851536936Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:48.936932953Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.018082257Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.093159256Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.183185478Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.258086891Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.333872572Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.409940848Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.485694112Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.563890705Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.639156411Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.715989945Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.791691177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.86765926Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:49.945600393Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.021578012Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.099575626Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.176092517Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.252177177Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.327685606Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.403972061Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.480377142Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.555855523Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.630882729Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.706219988Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.781708545Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.857287055Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:37:50.933337667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.009973151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.085602253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.16259147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.238944454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.314273296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.390834411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.466508986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.542558542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.618626275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.697736832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.774541182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.85089247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:51.938194208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.014029553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.089339803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.181059392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.25817981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.333788368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.417556299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.493724545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.569453712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.654736927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.730317325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.80583529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.881748236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:52.956984566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.03304033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.108095761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.19220408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.267952512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.344566396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.432108457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.508963751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.584643318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.671043924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.746441728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.825189655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.912330527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:53.987644937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.064542121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.140620573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.216709362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.294220761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.375397297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.453004826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.528817035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.605941485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.681446458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.757347052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.83383895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.912017142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:54.987254559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.063532022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.1396587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.216368488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.292314171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.368176396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.446886372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.523203963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.599203631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.676213775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.752068705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.827942834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.904238858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:55.982097654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.057779653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.133088559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.208174422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.284115113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.360721412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.440962416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.519979211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.596739433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.684313782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.760995762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.836570528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.921427049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:56.996847189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.073211373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.158543292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.23504591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.313842831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.392516037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.468285494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.54498165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.623348133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.698751664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.774375327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.852436909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:57.936354122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.011811222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.088833559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.178420991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.254229071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.330914124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.415440817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.491922218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.568405252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.754648274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.832058584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.916157751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:58.992266892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.067459604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.152922885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.229274525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.305473043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.382242865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.458055009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.534261879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.610037383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.687651728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.763228574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.839376723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.917448578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:37:59.993216946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.069621482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.145362906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.221284524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.297159646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.372970671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.450736377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.526651467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.603781646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.679721824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.755600561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.831466115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.907785946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:00.986128301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.063277487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.13880534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.214532364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.2900294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.365907498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.441804283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.518440343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.593713953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.680093374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.75584299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.831498588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.916140706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:01.99186037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.070027362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.155542579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.231574375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.30783155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.38390661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.45969421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.535153582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.61119789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.691767538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.767544322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.844661508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:02.929142312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.005083386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.081730678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.167635373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.243093721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.318428995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.401714455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.480034441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.556002364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.633372609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.708331462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.784512572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.859830406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:03.939933551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.015536157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.093275304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.18272955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.258456029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.334217421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.409838427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.485239718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.561400923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.637348494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.714164556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.789709209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.865793549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:04.941751007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.017547216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.095879554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.173240167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.252942283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.328808349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.404728815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.480711873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.556599155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.632478884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.708111923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.787402033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.862590234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:05.937875523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.013751253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.089828553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.165537848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.242159859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.318943857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.403608983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.479338374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.554842291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.63163256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.707462497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.78242647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.858795742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:06.940508957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.015639333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.091294323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.177381964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.253813605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.329696599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.419996104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.494957837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.570391641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.655975819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.731296853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.806742913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.883339388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:07.961439627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.03660485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.111917788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.194573384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.270258647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.346029959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.43048033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.50924045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.584728942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.670363329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.747225087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.825982231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.909775058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:08.985284158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.065463145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.142190021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.217324269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.293138525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.369387347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.445656522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.521491163Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.597977908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.673696099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.749490324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.824690204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.901787549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:09.977359723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.053272156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.131505421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.207223196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.28256135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.358252405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.434218536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.509968503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.586014123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.665483724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.741475903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.817156909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.89266025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:10.969108371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.045302696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.121021815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.198903971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.27459525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.34978169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.434304254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.509906028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.585635707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.674867998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.750536397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.826267068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.911836814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:11.988242342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.06490493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.141285338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.218857058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.294441487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.373574444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.448845077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.524506211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.600268627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.687348761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.763581423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.845786485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:12.930955681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.007135383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.082803909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.168907102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.244715951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.321633326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.405206053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.482721132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.55820572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.634761267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.709839897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.785005793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.86134604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:13.941036988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.017058191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.095524803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.183336499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.259709931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.335211383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.412548539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.488237898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.566742206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.643793407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.718907078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.794738263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.87033962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:14.94939408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.025093966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.100761181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.176735631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.252351165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.328142125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.40397795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.482598547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.558342755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.63409781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.709227225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.7849066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.860062639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:15.935798399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.012385145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.088217258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.164080123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.23966676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.31557273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.392755164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.468632973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.546042003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.621589344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.696977514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.778141986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.853597965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:16.936169111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.013283065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.092766202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.181210834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.256579933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.333885153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.417326038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.493038725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.56873586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.656712486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.732280115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.807430586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.884065238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:17.959196509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.034656488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.110282294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.194276563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.269744127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.345464302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.432206831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.508078592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.58371883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.670084491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.74714654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.822453941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.906346961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:18.981442616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.056740321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.13309244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.209398639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.288209319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.377833071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.453403164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.529114539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.605058301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.68112632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.756846815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.833562332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.908860645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:19.985571105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.060781897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.136305462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.211881091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.293277949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.369045005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.444759868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.520391913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.596678464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.672464176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.747900699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.826046666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.901677208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:20.977504104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.053563964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.130675005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.209590902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.294812516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.373348856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.449318058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.524880279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.600517989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.687632715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.763424603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.844692596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:21.931360628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.007337415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.08279957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.168788298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.243881168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.318834805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.402723504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.482383252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.55803053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.63443129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.710454476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.786067002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.86159815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:22.94054224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.017993702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.095920434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.183704161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.259382544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.334326036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.419384895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.495186703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.572380626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.657206042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.732676133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.807647626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.883552924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:23.958601697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.034258639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.115545736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.193867418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.269618505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.346232036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.422445017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.497719458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.573634611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.65112185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.727079692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.802690169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.879050737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:24.954896577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.032282854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.107766002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.187553431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.262615805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.339732862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.415498638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.490623572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.566920235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.642329206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.720794409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.797942603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.873218292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:25.949456137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.025184248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.102947682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.178921172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.261980133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.337305998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.422083349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.497757732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.57327176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.658811713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.735347899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.814917373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.892022366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:26.97068546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.045896412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.121794317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.198534313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.274143223Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.351763839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.43532575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.511076453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.587159672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.676695999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.752217835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.828153405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.91373115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:27.988971159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.067727342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.152627447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.228032257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.304960288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.381348152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.457527021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.533140602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.608981546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.692313086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.767491654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.843541177Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:28.930684671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.006699762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.084746816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.16960564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.244845392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.320663904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.396408463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.475556108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.551654015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.627861973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.703985033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.780461633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.855819499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:29.931787069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.010858329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.086537799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.162168244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.238028357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.313906294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.389975017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.466176702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.54393396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.619727159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.695613224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.771739068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.846941188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.922254797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:30.999679699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.077641855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.153248204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.228671287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.304631913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.381358725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.457063828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.533144167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.612529958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.693703454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.769100296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.84705138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:31.932644294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.008011824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.084010755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.17155739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.247194588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.322553702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.406797062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.482487732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.560758661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.637621698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.713713718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.789644263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.865157139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:32.941481546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.016838868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.101368151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.1877509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.266849775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.342379323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.427481479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.503695836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.579670318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.665695782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.741010767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.817087778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.901127199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:33.976364232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.052785439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.128921684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.205790769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.280941016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.360909376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.437445401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.514066164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.589772386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.669368612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.744948337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.82069248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.897592126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:34.973307308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.04925139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.124639336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.200395639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.275686688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.351065866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.429868002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.505795059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.582324588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.659908404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.737123414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.814053973Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.890540654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:35.969530248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.045404536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.121014245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.196761876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.272202143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.347550889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.432438321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.510391613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.586060011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.673049199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.748759774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.824546381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.908048899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:36.984896801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.061393018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.137066055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.212787638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.28889873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.365179296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.440877806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.520987671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.598332027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.685415008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.761108367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.837833642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:37.92414839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.000334746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.079232627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.164949287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.240197679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.318881221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.404436214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.480436456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.556244376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.635957915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.71197499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.789680503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.865374693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:38.941286742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.017140454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.093220601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.187775714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.26378098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.339585636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.415350867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.491127522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.56681544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.642316668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.717934377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.793681816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.869360326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:39.945014931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.021538732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.097943524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.17363445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.250531376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.326179806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.402337842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.479448627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.555955276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.632029535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.707320712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.7852821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.861072227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:40.937945601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.015647018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.092838348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.170931034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.246112417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.325072858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.409614686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.492516012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.568402781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.653497256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.729317143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.805565997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.884100929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:41.959786671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.035901154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.11200143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.192564484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.268865531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.344553225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.430452798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.506281518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.582066173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.668378616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.744023814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.821606093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.907968233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:42.989334498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.064590602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.141898574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.217180598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.292604481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.368452305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.44388406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.520912507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.596221732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.681892791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.757753255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.836228506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.919954995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:43.999588853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.075159266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.160352366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.238334426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.313556322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.389372113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.4650672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.540654796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.617426024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.693504348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.769051688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.853493962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:44.929142295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.008032752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.085385268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.161897229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.238549831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.314303542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.389637023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.466662399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.54196596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.617278449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.692726811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.767955171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.843446318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.919115516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:45.994308547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.069614636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.153277092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.229905278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.304710176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.380301389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.45621443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.531674153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.612976865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.699470943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.775264974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.850800762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:46.935724098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.011772661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.091524345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.184797808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.27190063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.347157182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.432036646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.507230573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.582106864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.667847012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.743093132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.818353268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.90161335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:47.977384021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.052862496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.128898323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.204881733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.280265742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.35581081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.439491378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.515530917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.59087547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.677616719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.754063431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.830731841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.918849076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:48.996931874Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.073031029Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.159284752Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.236589075Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.312165791Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.388403028Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.473675489Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.549115084Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.624898875Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.701160208Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.776845982Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.853520665Z", "value": 1003.9},
{"timestamp": "2024-03-20T18:38:49.92941617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.005593758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.08130718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.157116411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.232971595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.309307874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.387109772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.595558302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.677792482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.753262541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.828777561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.904811147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:50.981493094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.057446999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.133737229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.210121572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.288648632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.364757291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.442617077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.518781002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.594395542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.684516516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.760045711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.837488405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.922116697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:51.997667429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.073561301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.158240379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.236203719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.312576989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.394366428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.469861159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.54515784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.621229507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.696810415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.772360987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.849966658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:52.935198415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.010736634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.086348263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.171497138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.246712442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.32269758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.411375238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.487650875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.562933892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.63973712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.714792549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.791175228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.866508133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:53.944267791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.02054042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.097435714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.184512391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.260635482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.336963952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.413787533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.490633546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.567737675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.643812862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.724071848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.799973816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.875682182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:54.95436934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.029715909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.105897753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.181045888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.257472215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.333149413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.4083387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.487591369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.56321487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.638791074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.714330861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.789936346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.865767753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:55.941740603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.024249251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.099466987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.174666578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.251111305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.327276381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.411792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.488545052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.565389401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.644415347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.720046464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.796189844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.873267796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:56.94887984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.025318104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.104019277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.188345486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.263380051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.33920797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.423929032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.499402547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.574876797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.661575869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.737212906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.813047386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.889374672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:57.965226944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.040873709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.116882686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.19570271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.271048415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.346322279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.43163266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.506735002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.582426376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.668950725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.752415994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.829033556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.912637195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:58.988342489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.06400231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.142143956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.217693088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.296478454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.371702718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.4480205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.52377901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.599780244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.675803494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.751519476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.830409452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.906320476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:38:59.982087979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.057952827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.133768746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.210136513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.286308309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.36363852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.440123152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.516871596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.592532537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.668286119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.744054486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:00.819714723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.092422445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.168692354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.244017258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.319847641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.402570084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.478206545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.554220578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.630394806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.706367335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.781957523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.857470622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:11.940644335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.016240827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.092500751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.180061946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.255758696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.332652389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.416786242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.492703539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.56851085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.652902818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.732140991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.809492162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.885718903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:12.961166145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.03685771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.113243524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.192920295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.269376094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.345098764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.434208683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.510038074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.585059583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.669957958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.745091052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.823859874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.907548634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:13.982517021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.058227147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.135016423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.21085775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.286575652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.363661827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.438748777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.516019755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.592005148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.66733418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.743307573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.818573245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.896417863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:14.972704476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.048444938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.124295193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.200218793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.275618387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.351405665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.431709004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.50807597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.583968114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.659650399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.734554146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.814291429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.889461259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:15.965474204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.041775186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.117475039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.192919273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.275426225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.35080425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.43609687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.513366793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.589637854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.674790856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.750442901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.825641788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.909171089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:16.984936095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.067792396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.153926947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.229415342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.305086011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.381471121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.457639845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.533312434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.614710283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.693629955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.769257135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.844282035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:17.928449873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.005551505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.081174365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.173317029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.248615085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.324806881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.408135411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.484031235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.560828735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.637153556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.71255667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.787671907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.866666428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:18.941817314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.01696436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.093787332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.18172274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.258182155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.333704342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.409325186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.484828237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.560655324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.636641965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.712712831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.789896544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.865313066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:19.941197593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.01668474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.094210665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.169922263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.2462331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.32301316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.398613651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.474248544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.553050582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.628446623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.704232526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.782191865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.857612195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:20.933818646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.00941869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.084965966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.163140124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.238259713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.31456863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.392254462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.468137518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.543828699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.619629609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.695555609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.771604267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.847336761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:21.932459523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.008131984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.083788989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.169622352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.244804279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.321740308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.405899794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.481910595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.557719858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.63377306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.709460433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.786156171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.862696259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:22.942831275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.01850076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.096657446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.183396006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.2589052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.334093815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.419676135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.496639621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.572258129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.657955171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.73513466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.810113671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.886294331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:23.961313151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.041724107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.117258582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.193013699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.271495862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.347430822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.422642636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.498424219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.575429625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.651296424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.728087172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.803650735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.879525567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:24.955731027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.031119036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.111204899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.187362614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.264302516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.340041377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.416133716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.49147686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.567263946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.644362986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.720786209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.796620944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.873006278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:25.949184185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.024922439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.10077359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.177405584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.25317795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.328812746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.413242027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.489657601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.566439421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.646854793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.723800902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.799567572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.875626886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:26.951158065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.026751645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.102324264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.186813514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.26455845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.340209502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.425081509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.501068022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.576680098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.661317862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.742737791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.820190275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.903207697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:27.978882494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.05478651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.130562876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.205952741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.28155208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.359331993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.439867814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.516089722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.592691571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.679879993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.755227265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.834944036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:28.92236462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.002173808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.078153409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.163253706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.239242235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.315314349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.392267019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.468289372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.543664645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.619911801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.697009753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.772822311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.848262545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:29.924498885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.000429685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.07655796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.152746299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.228805389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.304440665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.380448106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.461903684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.537635665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.613813668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.689434128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.765660836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.841555764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.916626041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:30.996631487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.074120931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.149713871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.226432905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.302176599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.37861387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.456168403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.535572626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.610768888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.691193316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.767914174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.843131781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:31.927436196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.009276066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.089236808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.175493985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.252323229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.32846216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.414734153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.490514679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.566601481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.649280723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.724802269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.801235668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.87734135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:32.953732124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.029545035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.104733297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.190172063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.266307922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.342937515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.428191383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.505273334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.581108325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.668144264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.744211098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.819185438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.902751859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:33.978357663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.053903657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.129718424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.205154369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.28116853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.356970657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.432798095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.508598141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.584387564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.661954385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.738588939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.817258111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.893397266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:34.969088638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.044770251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.120313686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.19612586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.271403884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.3503761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.426275507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.50146457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.577590444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.653473595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.729546125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.805334171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.88370302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:35.959552314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.036516184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.112221989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.187994803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.263177881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.338413344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.423482889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.499412793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.574919171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.660305648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.735753402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.811362054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.88744124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:36.965012445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.04055188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.116095955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.19349567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.26909069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.344683501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.429675413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.505422275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.581048399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.666321722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.741851365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.817304463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.901491788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:37.979639289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.055339878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.131874494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.207757613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.286244191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.362016397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.440324316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.519792571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.59551156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.682142278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.757909748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.836040961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.922344923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:38.998148041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.07509719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.162196522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.237761365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.313020156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.388591943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.463871631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.53976771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.617578503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.692746445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.768839167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.849323275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:39.924749364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.002169816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.078282154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.156283061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.233117009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.30882659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.384691853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.460507771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.536492428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.612492509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.688052263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.763942263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.840002888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.91637027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:40.992254125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.067891801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.145770819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.223907248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.299950817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.376766429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.452450313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.528844447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.604639725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.687988096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.770077057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.845508554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:41.930697557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.006307809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.081806571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.167697023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.243277706Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.320905392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.405401714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.481049438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.55732709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.633569574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.709860507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.794141049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.871304665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:42.946826884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.022071818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.098401823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.184395221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.259634907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.334778017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.419549734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.494649099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.570831518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.657368474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.732717058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.807837191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.883992378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:43.961623456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.037898325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.113221628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.192942174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.268227622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.343805041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.419172601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.495540591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.571638273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.646703845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.722123726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.797542039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.87299264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:44.94835748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.226813848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.313934716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.389278116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.464593516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.539938644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.615952132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.691501903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.767187868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.842798919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.91802843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:45.993263412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.068500891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.143747809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.218719012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.294092972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.370435778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.446222287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.522871433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.597971725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.685208723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.761628457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.837116083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.92159106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:46.998045227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.073488724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.15965438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.234912658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.318157091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.403198636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.477882891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.553252915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.629858988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.705524248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.782724056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.859552884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:47.941388882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.016665945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.092328645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.167892432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.255734654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.331416362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.419443034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.496101108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.571832193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.657915159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.73378375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.809164366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.885041021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:48.964767775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.040115847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.115903541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.194584105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.269743822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.359530326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.44181945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.525395119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.600586677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.677306447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.752988859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.828401732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.904516246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:49.980757514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.060863569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.13644662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.212397292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.289328553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.365575293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.441870417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.517570526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.594855263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.670228104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.745923284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.821530719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.897855284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:50.973967206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.049625266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.126429293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.201941111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.277775174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.353473874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.436911717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.512669107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.588921191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.676477361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.759297692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.840584946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:51.924878033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.000816385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.07656411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.163368718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.24377052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.318720635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.403700931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.480764353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.556471054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.632686689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.708510991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.786422649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.862638477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:52.941237184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.018218749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.094759381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.18135557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.25730909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.33482887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.420986334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.496907629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.574191215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.660116067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.737615911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.812624522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.89243611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:53.968648385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.044345229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.120407903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.195947241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.271765655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.347702791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.42571253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.502159048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.578620095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.654545998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.731038053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.806881683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.882586432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:54.959716863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.042384776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.118852959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.195541497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.272903643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.35011622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.428141575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.505419016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.581295191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.657316008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.734142851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.810094323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.886021666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:55.96497529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.04076132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.11582942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.191460279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.266895712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.342588492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.426908875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.505267515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.580930599Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.66676953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.751178874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.826787749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.911335719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:56.987556858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.064720698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.141586614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.216595385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.292175876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.368036595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.451517702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.528461507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.608044867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.691811195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.767527015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.842889999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:57.928186491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.003899975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.079928536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.172553157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.247688138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.328328376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.423182242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.498917743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.575366342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.661415995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.740859097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.816683623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.898759144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:58.974275026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.049659867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.125757516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.201486937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.280241806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.364445963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.441645899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.517408377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.593812878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.669846911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.746084019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.824109406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.899926188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:39:59.975707577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.051892684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.127494615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.208074084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.287252767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.36952845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.450324562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.527150925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.602721944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.679642133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.755390018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.832122076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.910932433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:00.987213701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.062557709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.138261241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.215701725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.291078597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.36730284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.449496058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.525282696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.616386625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.724628893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.80087624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.88120409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:01.964167943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.045007639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.121744401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.205210917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.280469323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.357155812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.439885646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.5159936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.600494753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.717138188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.796487497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.872087668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:02.949139186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.029340378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.107256484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.192304812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.268176219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.345513533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.429255604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.506179152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.58229165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.668794078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.749705679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.825240249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.910579461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:03.985607945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.070083817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.154093892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.232448531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.308314146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.38383182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.460502725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.538846004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.628436569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.706028542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.796303948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:04.912799413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.041417471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.120653019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.203683752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.286166414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.366403767Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.446374204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.524691467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.634130198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.709479134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.785955637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.861442814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:05.939747437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.027657563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.106538353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.181884249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.258384592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.334850566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.428264253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.503614981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.579826904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.702762391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.783465285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.862847906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:06.941552919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.020289259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.100112014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.211014733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.288817749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.372852624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.448185079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.523729217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.602311316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.689226549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.768173708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.844667235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:07.929415591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.006301059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.084381423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.170843018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.249429596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.329264287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.413991171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.489548333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.564928693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.642371449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.721705685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.797090141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.877206884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:08.952371753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.02768136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.102864181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.18766345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.26366657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.345128099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.438318679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.513380667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.589822289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.6875104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.762903817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.85768901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:09.933287581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.014383088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.09141563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.166680885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.242467906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.318082957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.393493877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.469168801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.560793568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.638082914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.713690509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.789757054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.866082354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:10.943378003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.026716261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.114540018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.209375356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.28646089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.361765217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.441213919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.516947403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.594400975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.683109191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.758403022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.843398134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:11.930379863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.006548202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.082052147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.167971431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.244770593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.3200402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.409104485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.484064648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.559814228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.635681667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.718957075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.794897986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.870344715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:12.945793908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.031569286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.108142493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.191550288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.268127079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.343503119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.429009533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.505396306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.580580248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.666730318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.762397891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.846936133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:13.932672022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.008893097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.09282813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.186855041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.267847731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.345219958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.422093297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.497559226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.574539575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.651714807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.730432043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.806455771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:14.882484204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.137721797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.217984302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.296309245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.373634782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.45069046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.526207526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.603913068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.683627406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.760012195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.83838821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.914201792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:15.991182909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.07724149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.153058176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.229303251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.304799068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.382630181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.457779945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.53835583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.6139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.693059546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.773047615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.850334912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:16.936862492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.01289726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.092356842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.178528545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.253941417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.332975297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.418141547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.493451313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.568818649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.654296007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.72961147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.815148988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.895681128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:17.97150559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.047731113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.123880987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.201142907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.277057578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.355642844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.439492788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.514678554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.590261348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.676639838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.753164405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.828336986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.912833594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:18.992996033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.069232884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.154326621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.230028585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.307755056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.388147642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.46433982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.543137505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.626084878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.702568132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.778751926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.856712448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:19.932384044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.010608185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.089062698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.166133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.241913109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.317822947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.398538642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.475078217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.551641216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.632572498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.708589026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.789931545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.868171558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:20.943589326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.020210503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.09706493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.178165173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.253420731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.330860542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.414659958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.490407842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.581629372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.668598269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.748258046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.852501092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:21.936490558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.01175594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.087494001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.173088448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.2518277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.327456383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.411194869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.486660478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.561869091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.638105206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.71362832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.797576857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.873607082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:22.94977622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.032296258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.109866887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.194803629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.272468115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.367022553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.443580976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.519531871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.594600963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.683642304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.759970868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.840074842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:23.925956237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.001812347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.078031662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.162714545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.243215452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.320472829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.401033833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.481032206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.556967165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.633591317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.709081118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.787562703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.863799874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:24.941399143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.017760859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.093445895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.168759854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.245277988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.320896047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.39633676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.474799496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.55356054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.628980165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.707714297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.783207682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.859121424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:25.937150555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.012666372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.160424236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.236103543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.315677014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.397500052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.474080459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.550034906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.627757153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.713447409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.789044188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.868343735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:26.946110622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.024492302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.109901114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.214646695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.304576944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.381178055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.458337479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.536749782Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.613564785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.693745144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.769204609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.847935573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:27.932655224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.007684091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.083371783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.16964067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.245441548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.33462497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.423310082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.502595229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.578215368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.663683925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.738754617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.814125504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:28.891994889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.051548588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.138477037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.268067107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.367502538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.448820192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.543056546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.705440203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.799590155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.902041978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:29.979294042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.054668993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.130309516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.208134196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.302344309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.380841638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.456107148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.531253361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.606949436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.682563367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.758125873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.838155094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.919837297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:30.995555517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.071717455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.159478586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.237327267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.313587958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.395444339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.470770682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.545797469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.643094887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.718724882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.823674529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:31.921255183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.003915287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.080094185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.169556459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.250039542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.326036006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.422897546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.505285294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.591795401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.678189475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.753516618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.829982208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.916688061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:32.994212609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.070806585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.156112964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.233781513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.31057258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.388217161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.463487311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.542448966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.618950268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.710287639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.788841097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.864515188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:33.941713524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.032701258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.116110236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.192234157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.271979502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.360701415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.441020432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.518301744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.593876026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.670381712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.747047529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.825750172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.901592906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:34.977681851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.053152099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.130458436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.209139191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.284289404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.365577969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.440935385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.517006409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.592863831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.669473967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.746201128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.822048437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.900773097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:35.976350067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.051741147Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.126806462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.204768487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.280305553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.357094443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.439779891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.517101492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.593642731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.680336168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.75632124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.838930719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:36.924450797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.011626961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.087182458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.1726826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.248692856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.324133792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.407580498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.482938393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.56237951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.638137891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.714711418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.790009632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.866252659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:37.942329123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.018638647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.094944427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.181426309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.257274483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.333146625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.41664866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.493472654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.569103001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.656406142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.732964405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.808268731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.886322598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:38.96175243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.037323576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.113250663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.193685169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.26936134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.347903725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.424100768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.499672521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.575313396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.650620059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.726357415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.803675752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.881487311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:39.957436766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.037275488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.112995788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.190546064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.266654625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.350652699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.426185092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.503387556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.579905626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.65534573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.747315557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.822866191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:40.923047679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.058610724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.15000592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.250256145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.369108344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.486087847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.577857383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.742425005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.817754068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:41.971684076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.053947439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.172872343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.248632323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.326093254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.409215156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.497839723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.630140421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.741900334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.888432901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:42.972321149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.132303302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.215474036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.408377009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.508951846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.601920375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.690629743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:43.804881017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.219748213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.297073558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.377971366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.455357192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.570076248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:44.983257789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.072155288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.154335065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.237383878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.320831544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.44922307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.534479944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.612755158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.706096971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:45.782892837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.002549701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.082547657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.211689241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.473172835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.56558062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.750812323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:46.9053993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.032992607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.108936238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.190561352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.315461887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.65864874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.782842099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.88902005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:47.978286481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.073340637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.293653029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.392853064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.470639887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.657096183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.761099417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.837952212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:48.927411574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.008687243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.107795116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.186443935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.271901452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.348513091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.442273758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.601860993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.706559181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.836775787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:49.934928192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.018317713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.096728992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.204678103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.29090683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.369022905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.445778867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:50.521841123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.05170981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.172411217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.430885203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.506910115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.685513698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.789679719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:51.955254745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.031162631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.113497867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.208151601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.342924203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.450832641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.526643086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.618271405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.696123732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:52.778025042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.12420339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.227346581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.322163358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.415619572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.513343428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.619380865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.697821201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.774047907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:53.875573092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.09223446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.385814255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.486387556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.585208801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.660752682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:54.980311158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:55.177860016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:55.599483044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:56.133208485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:56.237267304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:56.33276377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:56.796130006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:56.921563157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:57.01551237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.484629631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.593630692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.745475584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.822899938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.914870149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:58.992699532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.085443129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.221419715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.330702955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.520601888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.606047756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.696971457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.779296644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.857449104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:40:59.984845544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.060448754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.267460425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.348508219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.425446167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.502278513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.578369025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.654210766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.756351256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.857784696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:00.933435138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.01517411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.090715719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.166485203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.287454358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.503699207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.580171965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.68412787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.761100506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.85734543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:01.943426506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.039243488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.11635747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.192993781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.269671181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.345506426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.429999066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.5155482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.670449068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.774656337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.857487899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:02.943830323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.024837668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.102182501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.187631889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.262848822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.339085672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.424123087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.51034439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.58640255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.679289604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.757108108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.834841426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:03.927408796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.007305951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.102903282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.191799148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.26838077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.350876743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.448739704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.538292731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.617245329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.693570532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.770911077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.859794239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:04.952133543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.027598062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.103244697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.181929867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.259707378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.335550495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.412501307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.488814062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.600703896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.67857536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.757084624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.851347634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:05.927445506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.003317935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.079522465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.155557616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.232075558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.309395751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.386785832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.464726577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.54311072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.620928039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.696123947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.774463449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.851634168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:06.936306969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.013018194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.089792363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.177040943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.252496471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.332952577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.416123215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.491383924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.570453196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.656293629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.732301292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.807753844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.896534476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:07.972012821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.047096055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.122503807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.197832197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.27368357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.349207418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.439261123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.514725643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.590084402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.676063621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.751352107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.82750934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.910627529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:08.990923633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.067882701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.203852822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.279614754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.379590639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.454802739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.53079869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.609304786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.686948055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.762145947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.838416206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.920533934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:09.996284153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.072100902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.152197739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.228682432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.304058343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.381795629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.457852925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.533566184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.609872027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.68722726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.762955559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.840470186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.91680403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:10.992704811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.069102559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.145277649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.225664506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.301390437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.377405172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.453402531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.529106542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.605086045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.689508411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.76792065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.843645237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:11.932091401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.008564542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.084844721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.172071317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.249811931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.328167945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.415750769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.552736936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.628911545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.704540483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.780428241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.856696771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:12.94058953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.015949729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.096392619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.191666617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.29712523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.375792192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.456278411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.536243662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.634528804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.710945529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.817616606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.901040111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:13.976886556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.053485011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.132171493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.207670541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.284039777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.359222821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.435834876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.511791114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.587456853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.666453259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.743570921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.820661222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:14.919376962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.002613777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.079560428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.169112431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.245870024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.321792501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.39838398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.474497053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.549832803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.626222999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.706073848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.783719325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.860675033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:15.936091104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.012406131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.087985852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.164470609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.243730443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.319495863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.403944022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.479979013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.555344811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.631368475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.706425117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.785016622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.860985757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:16.943407584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.019708595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.095127162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.180600455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.257616323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.335477098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.420292206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.500593622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.576668742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.662667449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.740380318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.816334253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.906410614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:17.982561735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.058409716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.135843637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.217207595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.321563602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.440086548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.551993182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.633466101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.708717626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.784456166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.860254834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:18.942540884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.020670303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.112346525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.196274357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.271890111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.347206341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.422660524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.498176244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.573807902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.65650887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.731940365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.807766842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.883087039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:19.962734814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.038333864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.114007538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.194115224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.28024126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.355612243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.432161385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.509807565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.58518498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.661633705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.743601958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.828598444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:20.924744646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.067826925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.17629073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.294445063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.370572696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.446936107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.524799219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.601506731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.686138764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.765633545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.84861042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:21.935850456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.015091665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.095862495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.187129496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.263901553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.339549243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.424056347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.499359584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.581788484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.667801559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.743859815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.819165228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.902488252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:22.978469867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.053844913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.13195862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.208161901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.285229066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.361590398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.441810404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.517393069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.593635551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.682378903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.758043553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.833965807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:23.931975553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.007801837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.084447045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.177978043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.253701639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.329491346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.405190717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.483666893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.561446995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.636798617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.71313118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.788860535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.864107996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:24.939373089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.01662352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.092922899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.170876699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.247900439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.325510427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.401512586Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.479836888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.556790899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.63687388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.729088605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.821634375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.897092494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:25.972515925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.048886569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.127036852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.202340826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.27783789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.355937228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.437355362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.514222589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.591667934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.677658065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.753561183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.829083527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.919354547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:26.994535191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.070298882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.155698765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.231052723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.306398617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.382215525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.461431071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.536793317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.612164683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.692327825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.769646481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.844855349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:27.929364277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.005928651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.081168687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.166950335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.24268721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.318670041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.402229484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.477746004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.55630346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.632703256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.708574725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.7855184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.86162184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:28.948931733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.024145497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.100700047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.18640691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.26235838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.338167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.41443361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.491184387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.567643735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.644536594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.720079994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.796612656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.874209332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:29.949357719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.024539291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.101544567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.177656295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.253492787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.330080458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.405521681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.481962757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.559724267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.635354485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.716301829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.792661528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.869251247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:30.944603989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.020318431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.095800743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.171428273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.248706192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.323769746Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.413701081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.489558982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.564773354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.642290381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.717982391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.796065442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.872106129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:31.953563975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.030563331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.105865801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.189191704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.266781884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.342110113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.426343805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.501590754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.576712228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.662635766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.738638149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.815619457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.897249946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:32.972326748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.047633185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.125245221Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.200907535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.276727643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.354695844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.437358763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.512609519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.588578685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.675166168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.752219125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.827299575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.912539072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:33.992724838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.071018259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.155168653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.232014503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.308488668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.388549056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.468463074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.544237902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.619958041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.69542224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.770684037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.846388719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:34.9240605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.008126349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.084349439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.160227276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.236106137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.313296279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.388756478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.465053457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.54959416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.626548459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.710465763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.787440574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.863941779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:35.939570429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.015111333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.094068475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.169771557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.245014474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.321032729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.40437828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.486555241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.562597432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.639626036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.715175292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.791041737Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.866720723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:36.942357821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.021842137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.099380988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.189372804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.264689545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.340071248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.426213668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.501649035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.576826639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.664531928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.751542713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.828457139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.915708791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:37.992637938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.07061609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.158694665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.236655985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.316549587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.401084018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.477461126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.552787595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.628738809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.703877276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.780854456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.858431803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:38.939976883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.015711134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.090762464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.178628203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.253749038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.329736572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.408372013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.484188025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.559540511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.634722019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.709873958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.785134667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.860861781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:39.937093863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.013368185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.098694339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.174052169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.249381678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.324820149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.400499807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.477512059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.55261379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.628631852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.703944338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.779250903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.854360922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:40.940731953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.01842543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.094014719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.16928826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.244597289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.320081585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.404263947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.479774707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.555829218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.63164907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.706693968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.782071446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.857119352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:41.940131267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.017268417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.093259791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.18014795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.255465331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.330580118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.414391371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.48983141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.566823182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.651449614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.726397775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.802851043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.87844254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:42.953692753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.029131928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.107200513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.190506224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.265753941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.348337434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.439309359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.515883045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.591299339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.690394124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.766189687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.844643558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:43.930741178Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.006171777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.081396741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.170252062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.25212777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.329426137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.405815181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.484143354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.562288869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.640555953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.716434526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.799132613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.874728878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:44.950394392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.026348965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.101760236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.177607608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.253195937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.330090235Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.405436865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.480988585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.556955863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.633453836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.708940404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.784218488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.862420388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:45.944049341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.019647302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.096460447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.1718089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.246880518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.321929768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.409160555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.489322513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.564365138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.641086602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.717627999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.802198367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.877792424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:46.953797559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.029168061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.104232318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.187231241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.261971303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.336754533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.420653692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.501452234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.57637793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.661523633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.737245436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.812488544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.901813439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:47.976742783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.055067404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.130711766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.206571522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.281470722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.356380641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.431883337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.515238745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.592961534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.679135123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.754225045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.831160048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.916442073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:48.993771865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.068958716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.146407998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.231189984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.306277538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.381716937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.45776668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.534483664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.6094484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.687585307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.763691723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.838518281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.914651417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:49.989746876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.065603144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.143643121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.219273754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.294170778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.369188507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.444693699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.520004808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.594873159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.678368153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.753415898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.829719405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.905358038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:50.980786333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.056753259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.132439733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.20795526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.283406531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.358389476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.438639179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.513694892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.588769742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.674416476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.751661243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.827935085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.911928485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:51.988358233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.063504828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.14046111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.215616633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.297900923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.373788328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.449341744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.524597556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.599732759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.68759197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.763083818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.843694869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:52.92833887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.003379127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.078596731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.163674753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.23953643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.315653565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.400344895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.475777093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.550758246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.627388028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.703192808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.778167657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.855561417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:53.938273936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.013453332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.088602391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.173694141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.24930519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.325969309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.401244866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.477940057Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.553273022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.628614404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.704678067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.780126714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.855940453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:54.931700784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.014667291Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.09408927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.169443196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.245552299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.32080456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.396146133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.471625148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.547923854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.623049425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.698322645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.773931486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.849545031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:55.924924397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.000279891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.078096153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.154219081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.23772713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.312904862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.388656553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.463839276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.539928667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.616982807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.695432518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.770717802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.845970479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:56.93202157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.009333377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.08504078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.173880356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.248949541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.326322854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.410104891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.485502913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.560579843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.636306989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.713574764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.789007699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.86463638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:57.941984284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.019156026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.095601614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.181994245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.258662044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.336661573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.421074018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.496175013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.571512298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.657000214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.732254458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.808835088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.884257366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:58.959989569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.035702539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.110707244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.19111506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.269498114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.345460847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.422015077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.504016514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.579444969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.654645196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.730146036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.812429237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.887733274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:41:59.962768123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.038072896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.115504417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.192273913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.268947824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.345568295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.420852363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.498093994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.573488912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.753958597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.834098026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.917381752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:00.992691005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.069602615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.144768762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.224023219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.300135747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.375950638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.452205536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.530700975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.606133173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.691481663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.766783236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.842194506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:01.926084417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.001407078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.102164412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.186497784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.261762588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.336849918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.421187675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.496340669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.572450349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.660622492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.735809183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.89966092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.812778458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:02.975397379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.053216553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.129159798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.205482696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.280790669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.356292053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.439125725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.514788711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.589771271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.676091486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.754855248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.830027924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.91480255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:03.990590433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.065675715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.147656128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.222792387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.298264138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.37432668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.45030151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.528124268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.603617203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.681164566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.756500315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.832000514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.911519615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:04.986646657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.062002567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.137563407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.230480637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.308974732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.387701214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.462860545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.538261031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.614019154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.689448856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.764817086Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.840596297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.921445559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:05.996835357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.072874699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.148122959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.225393806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.304732488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.380799255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.456464033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.534228902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.609690157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.690337784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.765562844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.841263846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:06.925757348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.006102444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.081403729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.167239329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.24239722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.318606836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.402273288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.477544684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.554428902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.631104445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.708999876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.784155142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.860105716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:07.938533698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.014598769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.090095032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.17519219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.250375137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.3255473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.40848315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.483653169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.560051172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.635912528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.711430776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.788072462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.864848774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:08.940123467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.015482512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.091774882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.178754881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.25440081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.329820145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.405382201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.480675421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.555955362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.63398881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.709271503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.784376017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.859875768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:09.935545954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.010930376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.090111712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.17611941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.251290357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.326414007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.401647579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.477002048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.557677996Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.633095026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.709397956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.784564455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.860019886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:10.936840326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.013107832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.088430781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.163768578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.240390968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.316734026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.401526861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.477527259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.552793247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.628992911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.70430226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.783168552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.858500685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:11.943092908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.018183822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.093514675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.179753097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.255457011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.331924871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.416081664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.497011184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.572580216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.659523734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.734670265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.809693018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.893050313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:12.970203398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.045334121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.120708302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.195801904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.271191478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.346437914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.430809238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.508403481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.584496264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.670199031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.745578748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.821374087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.905186173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:13.985312289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.062128122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.139769981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.215411622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.291526198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.367399682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.444477566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.522132386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.598581141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.674368225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.749588612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.825808181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.901033976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:14.97670109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.054467687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.133066423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.208279451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.28454398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.359714575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.437263185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.512854457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.590393308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.666509963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.741847344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.817350135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.892673468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:15.971487439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.047262138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.123967793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.199179669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.274184149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.349439449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.434724002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.511839806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.589634596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.677826835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.753015926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.83188705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.914630673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:16.989970358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.065156601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.149325395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.22484409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.300084606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.375772552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.451330224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.526663317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.602264381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.687247714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.762452453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.838175183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.922018757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:17.99856169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.07371078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.158206906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.236219843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.313440193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.389531184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.470091994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.545179931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.620556417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.69590007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.773714028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.849410294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:18.933809971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.008938517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.085410345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.170366541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.245630321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.325255215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.402005446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.477250762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.552920564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.629176613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.705963293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.78133645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.857071245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:19.932314096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.008500576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.083738724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.158877222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.23428862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.309727027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.38995548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.465396575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.540687203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.616593712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.692157496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.768966224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.844867804Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.921865655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:20.997418463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.072819781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.149300889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.224584413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.299720736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.375075717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.451737563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.526691579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.601652219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.685283342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.760494833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.837289801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.923514302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:21.999623021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.074690159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.159973047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.235662305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.311896946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.387737117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.462848799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.539536982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.615624581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.692964196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.768774448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.846566645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:22.930143303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.006888639Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.083635062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.168375927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.243617787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.326586149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.410264632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.485275961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.560628926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.638034206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.713044703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.789027596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.869961563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:23.945521219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.022007831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.130144206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.206655555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.285847387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.362173357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.438330972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.513576064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.590242486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.665784062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.742062671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.817440341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.892567287Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:24.977559324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.053425928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.129113809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.205703559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.281037323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.356404945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.431839895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.509072469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.585518824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.661047824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.740773711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.817725449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.892989645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:25.969267198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.04540827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.12163475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.197148934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.273080754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.349333475Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.433705344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.509138438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.584366633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.670091864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.745270618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.822348534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.905723173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:26.981476208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.057166457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.135277859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.244768844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.336925615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.428326408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.503812111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.579241781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.665101253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.741225557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.816497721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.900521073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:27.978688347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.053789469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.129524967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.204772426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.280237169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.358904546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.439770704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.515489658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.590638364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.677087796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.752424345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.828440006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.9134851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:28.993059337Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.076417592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.162373097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.240521427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.318153366Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.393625277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.469220037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.544962607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.623213402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.698801731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.773972677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.856070308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:29.93156513Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.006947088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.082186739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.161168872Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.236431948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.311660144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.386872307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.46192066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.537417947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.613040227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.689267156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.764477431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.840949387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.919560603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:30.996432276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.071489109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.146636311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.224183385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.299366556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.374609408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.449695489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.524811107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.599986694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.686917508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.76323679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.840914777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:31.925330294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.002028333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.077202512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.163529254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.238623047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.317843744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.401268687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.47662722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.551978873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.628324139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.704333849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.787940043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.865247082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:32.940408621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.016050613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.091337049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.177058408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.252314795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.328221496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.412492947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.487593748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.562640693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.641445736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.716852205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.805655748Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.884193203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:33.959690042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.034722395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.109870493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.20787963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.283172754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.358796315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.436083929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.511983365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.58743502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.663613916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.73921994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.815293138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.893633567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:34.971334851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.046675144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.121841866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.197034093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.2725581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.348059643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.423301662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.500418939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.575840801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.651177605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.727355093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.802564184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.878041215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:35.986505978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.061988512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.137287205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.21558328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.29053576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.367775694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.443077906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.519637607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.596974598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.686357477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.761434502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.837050542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:36.920380861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.01316708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.104280062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.18832399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.263521113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.34045445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.425743387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.501403588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.576778985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.661905615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.739750165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.814884823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.895660196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:37.971614993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.046892564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.122535645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.197786561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.273427721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.348791822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.433738226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.512869033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.589907044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.675343375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.750675155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.832266315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:38.917791062Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.000977731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.077538487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.163870606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.239582615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.315068798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.395931596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.471166351Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.546415442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.622159548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.697548386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.772902119Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.848304972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:39.924687807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.002109247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.077279969Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.152561189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.233635862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.308836889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.384069308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.460697298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.535966037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.612159205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.687577131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.762791822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.839751688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.915224751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:40.990787286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.066000601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.14136035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.216674243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.291999239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.367700753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.444124068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.521490339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.597036426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.683474786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.758668741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.837081874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.920179165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:41.997791136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.073842606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.158603919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.233757042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.311577751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.38768199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.462660358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.542555239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.618032077Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.693648277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.769805765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.84533278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:42.930479634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.023105212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.100227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.186012167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.382957396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.492515741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.567999716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.653685521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.729896161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.805892911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.88201523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:43.957254945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.033187822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.108810294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.190640112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.266203928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.343316948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.418551095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.495312687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.572151751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.671715436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.748575013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.825603168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.902179893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:44.977847902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.053168578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.130266622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.2057081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.281030632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.358409992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.434292788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.510011261Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.585677318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.661350159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.737514143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.814016051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.889387576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:45.965990029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.041561941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.125604685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.2017279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.277475974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.354744772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.437217799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.515787926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.592494861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.678810274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.753881123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.834231338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.918334595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:46.998028961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.074744504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.160005536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.234858974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.311342033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.388347724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.463257227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.538309612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.613464846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.692150847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.767504227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.842308417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:47.926580284Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.004848455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.093867712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.180236823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.255251991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.330076117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.413327938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.488890826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.563909066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.640731938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.717622971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.792628411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.869770552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:48.945447873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.021590544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.104596314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.189257978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.265841391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.341459255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.417075135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.49215648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.567995915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.643944568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.719321981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.795722352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.870793297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:49.948154032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.024161661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.099154205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.174358848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.249476802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.326535677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.402633611Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.477862862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.552879919Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.628126066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.703843516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.780886583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.856465886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:50.937041128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.015602391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.090840858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.166492227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.241682566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.319560396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.402865914Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.477876122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.554481039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.630210617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.705239129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.780558685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.857885628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:51.938417637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.013654504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.089487827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.175571526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.250731016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.326094573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.413387472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.489226683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.564438622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.641698203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.71685651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.792390245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.868025869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:52.944728484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.021901952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.098189713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.18488478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.260131055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.335719415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.421481413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.497610548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.573049658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.658262977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.73336285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.808508324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.884213166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:53.959544114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.045202751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.120858376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.197063544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.272360604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.347738529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.423099941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.49849297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.574635642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.650046079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.725308834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.800828169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.876642836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:54.953503757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.02889829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.108686097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.185168101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.260509577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.335884174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.412555396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.487968426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.563143404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.644847908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.720238954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.795592238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.870734288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:55.946264663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.021776318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.097298885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.178401941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.255349199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.330507249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.415280978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.491822087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.567338541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.653095932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.740395998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.816807729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.899947068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:56.975270465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.051119468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.12690255Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.202587711Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.28458982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.362321248Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.441402998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.516907164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.592318722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.678532054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.754678245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.835035308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:57.918295385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.00576083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.081245252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.168558759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.244003757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.325234815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.410358565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.485979757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.561216112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.637020506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.71226531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.787966727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.864433338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:58.940012578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.01805553Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.096885468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.182445864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.258191026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.333592279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.408952828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.488335029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.56427933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.640292655Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.715695124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.791957509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.867499628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:42:59.946443008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.022441805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.100039183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.176188511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.254697837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.330415286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.406249889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.482537618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.55856112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.634722447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.710551738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.878854219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:00.95650651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.032212824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.1129729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.188355625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.263750286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.338918256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.423648432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.498948916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.574331257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.660602414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.736644188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.811691068Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.887625512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:01.962553895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.037655433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.112998061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.194634213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.270124011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.345706355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.431763173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.508379194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.584045346Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.670787774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.749522895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.825210616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.908291747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:02.983648295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.05934024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.134759766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.210131674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.292291353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.368809229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.44497158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.522364603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.598349288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.684367738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.759595293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.839947971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:03.923351474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.002022435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.079506947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.165693975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.242861588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.318826176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.397915574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.473815938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.549222695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.624750734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.700433879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.776149856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.852149421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:04.930291735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.007657302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.09284182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.16951749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.245378909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.32164987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.397114772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.473482502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.560307554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.635413955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.711217774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.787086745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.862732481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:05.941488115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.017718659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.093270602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.16916831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.244761917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.320630409Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.40463472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.481443383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.56271569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.642859982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.71878169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.79774667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.886106463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:06.980934373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.056647566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.13411947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.209711606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.285507392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.369147666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.446131916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.521731956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.59720953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.687108319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.762433731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.837919369Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.922558408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:07.998630486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.074290879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.16148656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.239436775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.314515975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.395310036Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.470663864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.546226176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.622197964Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.699580907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.7776653Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.856828715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:08.938461858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.021577197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.096903665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.185740584Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.263115911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.33908962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.414372728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.490226595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.56743888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.644134518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.720079266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.799170328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.874587997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:09.950671435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.026413429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.102242719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.177931976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.25426633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.333514834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.411296054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.487697544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.56527313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.641849439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.719473985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.794906855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.87154502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:10.949524643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.029869802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.105596819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.181219707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.256840675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.332710446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.42011605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.496139519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.571775815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.657534325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.73336976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.809283052Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.885899329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:11.964215373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.039795444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.115162361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.191763693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.267544696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.342925372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.427552699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.509172467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.584527799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.670509736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.746411444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.822645604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.906611514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:12.982313379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.060557549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.137168418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.212282564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.287929004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.364258813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.44191728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.518533589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.596346842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.682611567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.759529768Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.835123375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.922219471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:13.998376286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.074031494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.160336187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.235550558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.312068114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.3896805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.46575613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.541521516Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.616899824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.693859626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.7711314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.846697839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.922412696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:14.998458149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.074204239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.150034202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.227784766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.303182947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.379111183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.455326398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.532355289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.608294085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.685436641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.761827731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.837375994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.913292198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:15.989303923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.065084317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.140622659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.216254059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.294125809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.370540515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.44603377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.521555632Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.597246841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.684357785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.760167747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.836173392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.920922449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:16.996720059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.072940267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.16018094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.235486896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.313685754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.390940471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.471711011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.546944006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.623697245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.700166384Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.77596121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.855615191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:17.937258447Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.013685761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.090251893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.17708645Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.253115487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.330315515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.416562192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.492305945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.573972753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.667439877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.74319643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.819298909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.903858427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:18.98295272Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.058922845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.135201133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.211349692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.295985627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.371641412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.44747307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.526588548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.605274933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.681234497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.757741652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.834743854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.91068185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:19.986478821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.064033958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.141385509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.219059464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.294824145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.370588955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.44676977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.523043995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.603980073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.679694162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.755244921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.830574141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.907871419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:20.987769723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.063710407Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.140094041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.229148402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.30473577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.381367439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.457811778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.533604108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.609369717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.691308561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.767566241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.844021172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:21.927887848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.003548657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.078724563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.164666339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.240863474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.316449242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.400696947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.476561054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.552366665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.628763195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.704933034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.783200277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.858615866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:22.938392664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.01536405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.091786724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.178139514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.254062182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.331521094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.414694001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.489860307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.565506203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.647447511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.722890204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.798295713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.877128115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:23.952588313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.028980811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.104554322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.188535656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.263925613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.339232144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.41606148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.492187927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.567903648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.64477628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.721135657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.797058421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.87348676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:24.950832902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.02664152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.102353529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.180056989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.25549933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.331438382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.407186903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.485505763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.560945864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.636747858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.712367386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.787984162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.863594185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:25.944214547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.021539281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.097115416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.172564446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.248498314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.32478921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.408975763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.485972909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.561369234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.637911942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.713684784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.789491546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.865274212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:26.94154098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.024637759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.100255526Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.190327629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.265993109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.34590911Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.435367924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.511627589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.589873807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.675593628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.751287365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.828736901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.91328205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:27.989451153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.065386557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.150664549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.226153323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.481688541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.557064193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.635213962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.710802834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.787030273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.864313247Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:28.939886854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.015632367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.091806302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.178072659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.254545414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.330658292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.409420965Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.484623559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.560122957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.635905367Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.711694529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.787585612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.863980318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:29.941670433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.017819696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.09374534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.169297474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.24506974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.32117385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.397298504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.477863505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.557136329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.632600719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.710933563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.786908839Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.862771282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:30.938461498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.017720786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.100713211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.178446239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.255227446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.330826013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.415366683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.491144644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.571808495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.657431195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.733221156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.808486439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.885035995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:31.960774053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.036548174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.114648855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.193066627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.268875341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.344418836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.428948145Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.504527705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.58001907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.666521558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.741610935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.81724467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.902951787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:32.978613236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.054924228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.13084904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.209117179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.284839684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.360276681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.438671893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.515381899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.591221846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.677624556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.75947783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.834750601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.919815853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:33.994876845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.070342323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.155303382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.231585446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.310626939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.386135073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.461944811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.538544128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.614452459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.690732252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.768255389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.844032358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.919809264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:34.996434149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.073607457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.149602509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.22571414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.306181603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.382191664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.458821285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.534396108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.610341816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.686142402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.762520659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.83839203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.915815134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:35.991272899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.066402436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.141972267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.218424158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.294180359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.372425905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.448275164Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.526354884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.601820938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.687439317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.763073181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.840489852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:36.928748971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.005391072Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.082318905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.168272713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.244032978Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.320203713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.403508622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.479640349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.554710109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.630569224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.706709942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.782344894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.857657313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:37.938379533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.015985166Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.094076375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.178883864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.256565626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.333024013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.417683692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.493379317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.570935638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.656848901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.732643087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.808541786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.884980141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:38.961312126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.03687946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.113671772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.192414892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.267995347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.343999776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.41933802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.49573423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.572351882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.64908016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.724622823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.800310991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.876186778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:39.952181991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.028004273Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.10360332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.181631968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.257304488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.332689868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.408815098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.485000905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.561271514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.6395233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.719360067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.795762293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.871427005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:40.947300328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.024277217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.100268814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.176299355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.253761083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.329751687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.413866751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.489491622Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.565124334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.648008054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.723817216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.803716192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.879964719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:41.955763257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.031634628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.107784883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.191230818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.26689953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.346074112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.430645918Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.508025469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.583654756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.669988569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.745906309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.822196597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.910569573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:42.986481425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.073512495Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.157836201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.233938167Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.310767567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.393576949Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.469952263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.54529665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.620907186Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.696181589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.772057024Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.847215681Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:43.936311739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.014019614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.100603542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.185253589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.260689146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.336289345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.412878773Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.489277799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.567070251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.644690477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.72085654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.796450179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.87307452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:44.949136229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.035859647Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.111762314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.18833603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.264764689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.34278028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.420143926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.495529499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.580587455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.657375094Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.732967901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.808295648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.883603012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:45.959611088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.03537849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.112519381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.187780376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.268205503Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.34440363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.433591081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.512712862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.58776515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.675275747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.751506002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.827373789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.911933627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:46.988172938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.062883334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.139745469Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.216219056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.291797271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.366778134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.44215609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.517624096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.594870813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.681633111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.757361344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.832722276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.916395862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:47.992078686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.068286029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.155261803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.232676138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.309481473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.386628509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.46361791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.539543874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.615158089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.692328485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.772754124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.85042827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:48.935237295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.014227011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.089667016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.17574713Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.250558103Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.326280959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.40454705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.480127345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.556324544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.633046998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.710000143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.785550997Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.861870374Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:49.940236081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.015529204Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.091177564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.169121634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.246547074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.326796038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.402870771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.480282803Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.556064028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.632277131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.709464935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.785096271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.861107323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:50.936817156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.014458438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.089878731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.165525619Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.241017848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.316866691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.401921831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.478215127Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.55399456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.630172623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.70591692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.781545984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.856953956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:51.93959156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.019984591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.095595798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.182363281Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.25872445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.334320809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.419134602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.494344108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.572843097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.65839066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.734593587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.810273563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.886804174Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:52.962415477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.038176991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.115823521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.191976559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.269598865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.346496905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.436139434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.513634698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.589237265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.676917304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.75212393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.828156807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.910793355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:53.985891787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.063200329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.139777693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.215648263Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.291368848Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.367847107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.443695981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.519573048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.598208391Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.673551883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.75281741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.828150886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.903914511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:54.979772313Z", "value": 1003.8}
]