[{"timestamp": "2024-03-20T18:43:55.056227404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.132736703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.287704831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.20866305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.744170927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.129932249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.282932063Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.829970172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.668513927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.978086594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.589611187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.90105524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.439436404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.053887692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.513465093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.67728777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.824560661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.752450587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.916252912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.515321887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.35890385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.363596938Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.437904574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:55.592411097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.206129096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:56.991932312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.068210856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.153170763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.228804658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.304484954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.381323889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.458187401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.533704719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.609518649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.690216867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.765892523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.84099758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:57.925838061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.00221027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.078860659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.164156762Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.239922019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.315405577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.399241597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.475773552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.552845675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.629063386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.704769442Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.780646637Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.856406902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:58.937975148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.014596224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.094000378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.180695091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.256838945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.332992592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.408455477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.483882842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.562218917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.642479465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.718355476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.794096573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.869938727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:43:59.945814194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.022626953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.09797534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.174722179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.250637646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.326307766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.403100076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.478669171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.554479229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.631859675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.70792756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.78405695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.861054096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:00.937202078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.013568111Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.090445095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.169008597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.244568156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.320907724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.405479018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.481276979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.557025564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.633636049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.711688856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.787594083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.86334222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:01.939579195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.016208432Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.091833335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.177684774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.253726002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.329653182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.413353424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.488868662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.565223014Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.650909491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.726793277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.803881208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.880243657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:02.956177172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.031454615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.109419005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.189797571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.264991685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.343963896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.428298451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.504233246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.580248587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.665917847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.74107468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.816990467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.904525191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:03.980047149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.056004249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.131832771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.208097587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.285326575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.362360905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.438187251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.514103902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.589552867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.666519292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.742144419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.819336159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.894807876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:04.972153922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.048466835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.124156251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.199912836Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.276019826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.351702426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.426760793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.50446742Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.580193477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.656003662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.731690486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.807580321Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.883384139Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:05.959263541Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.037177179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.11366955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.189249652Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.264911132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.340939209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.425758633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.501675348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.58051527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.666901275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.742751814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.818593232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.903366896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:06.979293211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.054901634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.134302491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.21001834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.294956326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.379089726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.454827878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.530532175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.606193238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.69289016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.768588824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.844165375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:07.929239299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.004642887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.080200237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.166387808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.241632674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.3241457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.413566626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.489350251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.56554777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.651249926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.726332966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.803381792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.879732529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:08.955647324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.03119629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.108257373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.19069539Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.268807398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.344010728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.419450636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.495363159Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.571425892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.64875725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.724653133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.812076464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.887915194Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:09.963983975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.03989813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.115524185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.19095651Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.266777832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.34472891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.420771002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.496667685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.572826355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.648763487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.72474577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.800760215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.878740445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:10.953991327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.030106477Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.106168122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.181999268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.257399816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.335102411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.423607484Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.499569736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.575407026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.661546884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.737348717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:11.813020213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.068644343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.15445274Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.230081995Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.305967318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.383568215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.459859015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.535636784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.611606172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.691421882Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.767151106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.844196828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:22.934869514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.010560594Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.08626521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.171533376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.24810738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.325183054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.411159294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.490799386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.568330714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.653948613Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.729023909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.804081732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.879728332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:23.954699114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.031499009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.107878322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.189980558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.267399085Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.356669832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.433970629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.51004837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.587085676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.662909686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.738542941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.814261029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.890364562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:24.966097243Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.042186696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.122459148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.198276534Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.2753756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.351850626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.427736365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.503885755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.579716772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.65749972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.733679862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.809479936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.88644892Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:25.96183142Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.037058078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.113872501Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.19001389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.265305189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.341848344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.426942332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.502512418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.578437869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.675946805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.751325049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.826530331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.909716581Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:26.985210379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.063279538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.161158719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.237902453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.322590547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.406381446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.482015405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.557600468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.634177927Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.710017361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.790782428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.866150399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:27.942105963Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.01761256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.097284877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.184152616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.259959761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.340830718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.425133207Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.501064226Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.577024398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.664475185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.739789876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.816800589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.902279222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:28.977910557Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.053612549Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.129411822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.205399866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.282785368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.360775518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.455387232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.530546561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.606636718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.6834297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.759420048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.834553489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.910322009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:29.988619268Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.064390125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.139673231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.215323318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.291361219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.367669587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.443152728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.519630058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.595184656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.670731286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.74628806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.821891714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.89814197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:30.97384825Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.053116465Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.129272415Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.204751812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.280485452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.356926334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.438232016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.514631457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.59377823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.678639319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.754618851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.862896121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:31.939971059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.016944076Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.094575309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.183114079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.258793638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.334951924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.419661907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.495332603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.571265766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.656071334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.732253012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.808536228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.885222009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:32.961082211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.036701225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.112556083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.191934412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.271322276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.347245199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.432612727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.50823955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.583297021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.669546704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.745278457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.83943202Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.923511275Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:33.998675212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.075720133Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.16160738Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.238773007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.31454364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.39273264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.468863662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.544458037Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.620591266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.696313514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.7724702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.848174144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:34.925394844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.00125095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.0779951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.153697604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.230524026Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.306266371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.383058617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.460118483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.535915612Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.613094935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.688784799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.764756587Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.840647669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.918308567Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:35.994351107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.070108524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.145659666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.221481499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.296955616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.372984108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.451147604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.526713339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.602383394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.686293398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.761987838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.837414018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.921653819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:36.999996774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.07485053Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.161043573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.236902719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.313066445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.390551212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.466228372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.544810689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.621137234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.696610614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.772781701Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.848642222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:37.933604945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.009447482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.08482483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.170945551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.246457941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.322112412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.406690073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.482133117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.558133257Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.63734976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.713048935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.789500985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.865240801Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:38.944609018Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.021070796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.097000022Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.196055411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.277674985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.354833732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.430270856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.50670889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.582492739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.658212267Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.735197379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.811381554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.88799719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:39.963801135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.040081502Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.116107242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.191960788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.272052438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.347709757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.423453926Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.499332944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.575143481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.650787168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.726694699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.804884595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.880877151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:40.956642088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.033795683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.114943506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.191165793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.26680404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.34387805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.427925496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.504951665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.580687449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.66656244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.742202607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.817955511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.904182858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:41.980076116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.055715195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.132070316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.208114552Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.283962498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.361689316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.443530461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.521426754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.597101481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.684755663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.760667354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.836774343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.921147617Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:42.996699783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.072142027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.157856663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.233262171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.312937943Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.391215265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.466611109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.543395099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.61935431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.69659213Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.771933509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.847255464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:43.933052661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.009102754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.086605217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.172672946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.24792498Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.323246998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.400928152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.476465662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.553572568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.629311809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.727918903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.807921047Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.883887011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:44.959289607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.036202718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.114322662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.190462452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.266226524Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.341494398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.416902754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.492803212Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.568431219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.644976902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.720347689Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.796955165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.872463906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:45.948774514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.025528104Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.101249168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.179466457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.25495331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.330338497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.414749532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.489649625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.564635864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.645339425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.723831822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.799335795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.874535444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:46.950131515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.026775375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.105370717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.189597493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.267240598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.344952025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.431312525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.506933428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.582804126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.667996579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.743673418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.82281984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.909793436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:47.985291041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.060740934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.136895283Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.213090338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.289703317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.365410301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.441486698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.517550582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.592994811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.679550482Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.755371867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.831460488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.912408021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:48.999516179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.074493201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.15936245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.234454258Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.310288155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.386230694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.464932181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.540512763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.616576616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.69305897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.768710241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.844152197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.921493923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:49.999106532Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.07577116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.152184457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.227807504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.303470423Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.379361985Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.455580976Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.534219614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.609509889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.685613198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.761138387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.836272691Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.912576547Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:50.98838446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.068301067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.145242563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.220737192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.296231661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.373627467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.449755609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.525567042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.60174328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.686633649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.762364761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.838076161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:51.923305958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.000525826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.077139382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.163266183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.238795468Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.314307633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.395650692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.471369004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.54817229Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.632019253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.708780747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.78475615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.860573023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:52.939234286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.014677906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.09159809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.178827818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.254170861Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.329767763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.414387088Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.490911107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.567510199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.653431845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.730031065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.805575518Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.881226629Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:53.956631657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.033790308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.113682979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.192195184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.268459743Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.344483339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.420994845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.500994237Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.576964873Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.653539452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.729347173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.806938693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.88374406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:54.959914249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.03686461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.112433896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.216867755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.292412592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.369607564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.445299699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.521831238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.597668399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.673807292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.750141452Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.835376338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.915074798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:55.990597396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.067638381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.145497585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.221449404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.297156132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.37293998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.451085588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.526882877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.602827144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.693435029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.768660406Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.846818398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:56.932920815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.01327698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.091459644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.177841105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.253695387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.329191168Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.4143225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.48978308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.569676007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.654041345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.729449829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.806833155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.8826947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:57.961534877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.037329958Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.113722135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.191327704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.267127297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.342422915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.426725084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.501910621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.578078987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.66739271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.743264368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.818856438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.904094876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:58.980540941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.056684378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.133230061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.21474717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.295750831Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.371605497Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.447249888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.522327231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.599071732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.674656378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.752405661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.828923535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.90622558Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:44:59.98181525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.057471193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.133775593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.209841621Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.294046189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.369707316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.445732032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.523531427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.599348556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.674828305Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.756490663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.833083162Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.908504574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:00.984174662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.061599108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.136776677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.216341087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.296553602Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.372271466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.44920317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.524825352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.600713554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.685658324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.765715797Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.841830754Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:01.92647424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.002042214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.077469929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.165211344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.240750165Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.316248058Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.402075112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.478543993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.554458372Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.632083685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.71018334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.787491977Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.863563509Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:02.944764741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.020079048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.099235741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.185553489Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.261445627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.337715786Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.423105809Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.501509788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.578325363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.664399203Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.739659141Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.814630499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:03.911578211Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.100413984Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.191294672Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.274551419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.354019765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.431036109Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.514481563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.590173347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.66567012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.745571494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.825306083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.900703591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:04.976779635Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.055637092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.13637003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.226801688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.303676015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.381312561Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.457749666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.534662585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.610190046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.693005188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.768963279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.852329564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:05.929350933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.005793126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.084361427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.173376874Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.25631589Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.334153909Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.418694833Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.494637756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.569989375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.659976323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.739475901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.81587627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.900249192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:06.978183021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.054709087Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.130845772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.211815001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.298890199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.379910149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.460041959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.537866826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.618001868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.695154887Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.772413027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.851520311Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:07.935801776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.014734626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.110209583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.192158761Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.269612551Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.34569282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.432305771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.510881721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.586339901Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.673778752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.749537096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.826610049Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.911615556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:08.990783609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.069117251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.154396777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.230589623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.340600708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.418083779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.493883947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.573332548Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.648741992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.725120696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.824455896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.913351598Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:09.988846898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.064263766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.139682522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.225305252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.302557408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.390792493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.468427982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.555430123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.630929712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.708273101Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.784564476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.860952716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:10.936243439Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.017008217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.09528845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.183793971Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.259129397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.335710921Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.419732862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.495335172Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.570853449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.655896364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.73153461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.80680946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.882603741Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:11.960616899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.038313573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.114117325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.191333161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.266696332Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.342569814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.426671628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.504286893Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.58455704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.670550656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.7457392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.824999799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.910786819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:12.986492523Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.062874363Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.13957192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.214898802Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.290481592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.366119967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.446389891Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.521680837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.602483631Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.685777819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.762248173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.83768312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.921021021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:13.997191722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.073025364Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.158310841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.239064644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.314599945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.390269648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.466177562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.541630206Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.618104688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.70235796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.779314048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.857413575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:14.933397714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.009560128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.085139942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.160577865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.238861459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.314600187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.389852412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.465713798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.541396493Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.617376504Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.693355555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.773216705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.849910646Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:15.925598301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.000882815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.076727592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.152879702Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.229534922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.306196542Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.38455572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.460363633Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.535669075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.611551485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.691296122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.767240004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.848705112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:16.933057105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.015077772Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.090265933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.178253494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.25369097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.329133726Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.414252386Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.490036234Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.565609648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.650680435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.726758016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.801914944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.879319678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:17.955616813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.032561989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.110100228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.190633643Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.270198214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.345411015Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.43093704Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.508318445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.583505902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.66997674Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.74515114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.820472614Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.905295814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:18.982434816Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.057939045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.133802095Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.209078512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.286669169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.362044276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.4377735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.514034218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.589402957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.665383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.740773628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.816552388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.891975912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:19.968780254Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.049762347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.125730837Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.201254266Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.276837056Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.352153315Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.428126189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.503710515Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.580291846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.655748906Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.732879013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.808514443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.897152413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:20.978744818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.055789003Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.134063349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.209995807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.285273345Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.360686276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.439380403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.516167113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.592183508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.698188012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.775622314Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.853473774Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:21.9360756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.012432448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.087911876Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.176247411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.252970151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.327950725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.412199709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.48756784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.563191143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.640426306Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.717082102Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.79877118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.874706455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:22.949745525Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.025151961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.100519356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.187413815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.262551991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.338721828Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.423491331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.499570383Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.574673487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.660523388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.736282596Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.818523074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.902858555Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:23.978492642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.053466431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.129463051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.204938703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.281426081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.359594152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.438023252Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.51396531Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.589332865Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.66497556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.740392171Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.820914866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.896917149Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.127673667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.051282483Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:24.975717454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.203194824Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.278416073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.353609546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.429002989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.50797856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.583472644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.65955112Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.734726289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.810434456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.885652505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:25.961545411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.039942222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.115316529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.190868854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.266242169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.359307942Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.444258215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.521585508Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.598067029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.685634393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.760943131Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.836107867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.920471285Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:26.995823448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.071776098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.243410908Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.328467327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.412985658Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.496880462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.572459123Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.65723925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.740389724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.837850595Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.922277597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:27.997852867Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.073212069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.160187297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.250578411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.337725065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.451710538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.538183295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.614704625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.690312823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.767905559Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.847445265Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:28.938580676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.036615506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.113610091Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.192546717Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.268022209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.352193752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.428383334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.506299146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.582956414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.669563573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.745484543Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.830358144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:29.90596023Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.044670572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.140703456Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.217042896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.294175466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.405831788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.489280537Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.566847033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.644312568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.730188197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.814087961Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.899789156Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:30.977081568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.052856744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.128057097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.207604387Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.284157333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.360382947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.439454807Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.514783417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.589950426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.675987017Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.751464046Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.832817823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.920139328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:31.995708517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.070865061Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.155500931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.231271563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.306715183Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.385704417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.460878209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.536068418Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.611478725Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.690631994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.765826491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.841330719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:32.926355329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.001621251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.077329098Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.162355116Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.238011603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.313295957Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.390542256Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.466335673Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.541593562Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.617495844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.692689317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.767902341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.844245845Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:33.928994004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.008495405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.08466441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.175581002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.250812427Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.32615739Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.402005879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.477319353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.555639459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.633525735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.709009899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.78440731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.859928851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:34.935168692Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.011529636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.088109463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.163811454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.239415556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.315376879Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.390681233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.465798192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.542128031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.618866196Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.694087669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.769446648Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.845063134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.920670276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:35.995992998Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.075555008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.152408823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.22855466Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.30387799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.381786538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.457318959Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.533317242Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.611089373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.690440884Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.765959129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.841332572Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:36.926200348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.003612569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.078723097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.167578638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.242716813Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.317975791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.40065781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.481518013Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.557301733Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.633270064Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.710119494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.785190757Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.860301989Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:37.93953401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.015821577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.092768417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.179287191Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.255723336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.33076615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.414592568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.490074365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.566344683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.650335616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.725863461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.803947083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.879716083Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:38.955138615Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.030209846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.105596377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.189027078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.26481819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.343685535Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.419408838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.494924299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.570567986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.64637529Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.721633563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.797139488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.874058199Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:39.95021514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.025716457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.101561714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.176911636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.252418521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.330153787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.408795241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.484265517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.559547854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.634890353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.710652953Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.792262414Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.867970357Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:40.950258579Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.026326623Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.102696687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.1788359Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.253914811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.330102728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.414149214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.492793228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.568807319Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.654308735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.72938755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.804641759Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.880954703Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:41.957138108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.037222301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.11260208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.191359663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.266638929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.341867506Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.425826438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.501650991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.578040799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.663281028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.738627462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.814074698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.89441883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:42.969962675Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.045127859Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.124197511Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.201529219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.277643792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.359374695Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.440902395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.518234455Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.593792956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.68408042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.771329348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.916616225Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:43.996164763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.098506114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.212090365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.320744951Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.401642082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.610492967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.699877282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.778493616Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:44.922543869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.028485491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.12691463Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.23325709Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.314565107Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.410913578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.500056195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.578309868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.655013728Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.730784776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.807921986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.884262065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:45.9599278Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.036231687Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.115750144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.191134499Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.267152719Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.358396899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.437557751Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.515940034Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.596820045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.684796246Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.761958449Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.841707565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:46.929630805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.006901937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.082539031Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.169056941Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.245434173Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.320450331Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.432074108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.507209788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.582374044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.667228348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.743386665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.831291121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.915855565Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:47.994406682Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.069582778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.155714538Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.231328144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.309836188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.386262029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.462061877Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.562020317Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.641354099Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.71750736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:48.804588766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.082261454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.263455301Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.378521044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.520600967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.597724001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.691971197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.768051849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:49.849003029Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:45:50.129654829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.207768179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.300303545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.376587591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.45405175Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.529665803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.606149437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.682078119Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.760547986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.838538584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.914575427Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:50.989868197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.07060235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.154832486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.232305188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.314184477Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.414935086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.491482624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.568996895Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.654392486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.732065063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.808261685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:51.885475536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.150041395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.228273884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.305218547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.381294143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.457254921Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.534483236Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.666322192Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.745672743Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.82137227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.905745576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:52.981569008Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.068583437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.166081811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.24204499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.419953098Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.496680798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.571834174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.657417511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.73399449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.82225479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:53.921263553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.125471368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.225539792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.33783145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.422656698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.503617318Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.615423561Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.700125127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.78020884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.856034321Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:54.933217483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:55.447400492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:55.529659818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:55.60532504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:55.68122841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.074753443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.150328552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.227094717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.350235254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.433629827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.52785235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.829663437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:56.916096097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.037943753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.114394778Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.190360036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.266293518Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.3685669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.467217546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.574945431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.673703055Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.750350914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.826277836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.911778548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:57.990171263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.068601226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.153294183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.230486818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.306995891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.43056965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.630109019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.853563424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:58.953698697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.035673987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.130491782Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.236815489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.312592009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.38993735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.467943627Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.550204264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.737477456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:45:59.848173668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.036762941Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.119970759Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.395925696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.565124633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.655031611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.730843011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.807954973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.883319775Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:00.962646198Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:01.595376659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:01.692330643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:01.769819665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:01.845422839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:01.9943321Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.073079475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.159327781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.353352389Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.436264395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.512827229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.605576517Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.738777891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.816167584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.900865982Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:02.976859368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:03.478438883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:03.688858235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:03.925767249Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:04.881823128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:05.188309668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:05.685753288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:05.765956042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:05.961419389Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.043579513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.123702811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.200370766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.361440347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.596864126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.843452499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:06.940640758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.256441149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.336843233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.422549548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.545033148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.773038685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.870642341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:07.948270725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:08.044295992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:08.121051725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:08.447779972Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:08.543032044Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:08.793836954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:09.265410696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:09.766213719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.001227092Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.116015647Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.270440788Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.345676341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.425699861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.501813761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.596663396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.695892834Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:10.864420881Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.187627738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.268506053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.346353512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.469739492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.553703992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.630622574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:11.738214202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.056495553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.154448718Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.567514744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.719166825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.8716049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:12.952252172Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:13.031124348Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:13.108143829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:13.190942681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:13.578701813Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:13.972227069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.243733691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.32548005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.418187225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.515632287Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.643833498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.85815639Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:14.946582324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.04510292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.198613777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.397352751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.535978164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.612836362Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.690222631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.829298866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:15.909566549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.0377204Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.143370018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.220778047Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.298391871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.374747503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.450555191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.557529306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.656117359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.73400437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:16.818395084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:17.200992611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:17.868927888Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:17.949784986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.025584962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.102275766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.185908294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.261312872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.339567601Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.429529684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.504789749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.584537841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.671257929Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.74656289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.821817387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.907170833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:18.983463584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.058858274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.137465903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.212938355Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.288538681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.364542307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.454385861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.53223028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.608465013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.686708638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.762773801Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.838033226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.919672447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:19.994829087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.07350254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.154858366Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.232424541Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.308611018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.385550977Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.4615731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.546028774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.621302663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.696988078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.78128903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.856607688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:20.93212046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.009519305Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.085014221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.160458704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.23610367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.31250311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.391484376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.467577924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.545651082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.626133808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.705039041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.780584005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.857720319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:21.936745202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.012003218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.087718457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.173867402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.253608358Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.32893956Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.416414538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.504131503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.580278939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.665341278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.741116773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.817400756Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.900122231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:22.982569047Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.058150908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.13595651Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.261006512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.338084009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.422623812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.497896101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.573797806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.658395114Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.735300289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.811416077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.887766044Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:23.964347247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.039681776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.115851549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.191307041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.266361791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.341562559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.417596202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.508042451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.589865451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.665541873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.741250232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.81691859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.894164889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:24.971203409Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.046483538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.122631263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.199566486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.275098138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.350553662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.439982585Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.516423882Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.594538224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.674509103Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.749963635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.826456836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.902309069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:25.97840508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.053928157Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.129616163Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.205342762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.280843182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.356706359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.437696867Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.513039653Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.589213298Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.676172877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.751474351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.828274884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.912390777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:26.987935742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.063199871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.141048098Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.216655591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.294675565Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.371844423Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.451820454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.530293745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.60681533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.68853324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.764028892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.839505504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:27.924361087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.001732188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.077461795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.163508498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.238897333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.350523317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.463468455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.724263863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.80677132Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:28.883503276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.021241541Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.098277437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.270470109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.490149615Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.586035519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.664484138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.74661159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.893595481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:29.96963754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.071419106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.177668892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.260055291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.33624708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.413389762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.493407425Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.568908901Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.644422057Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.722309357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.798177877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.875261134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:30.95043323Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.025803952Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.101776858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.178352588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.262856519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.339168374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.426482262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.50387029Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.583358507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.66906719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.744430136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.835952271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.920719437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:31.995979534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.071287215Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.157572194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.233339113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.309243122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.38622769Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.461343369Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.537169073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.613018041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.692118285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.76919447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.845123535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:32.93250296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.007943123Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.08456199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.1711847Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.246717057Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.322346598Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.405480815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.490164716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.56554491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.65059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.726789341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.802101279Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.878072745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:33.958206122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.033664621Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.108732556Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.188855276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.26462018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.340932162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.416515143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.497298737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.574568876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.654472362Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.730441908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.806023865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.881368763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:34.957217508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.033286831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.11007034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.185830187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.263146311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.340026973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.416238091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.491999122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.568359169Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.649916053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.730924642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.807574165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.883308732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:35.960722233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.036534561Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.116809092Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.192819726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.268434516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.344531456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.428981401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.505594156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.584722976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.67677411Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.751711099Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.826698552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.912457699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:36.988729329Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.064691451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.150350181Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.231416498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.309354006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.385833031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.462007732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.537902685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.613572259Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.691111458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.771162914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.848174969Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:37.932907895Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.008561341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.084937836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.171672997Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.247331723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.325254798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.409629351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.487122661Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.562790764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.643613782Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.72018628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.796233523Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.874310041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:38.949381463Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.025668101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.101459981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.186353005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.262189109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.338204704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.427255062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.502409621Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.579756018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.655538393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.731300481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.807100776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.88272251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:39.965007627Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.040205355Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.118293777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.19447491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.270589802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.346202351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.422067576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.50078823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.576598254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.652603225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.729243852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.806957325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.882567154Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:40.958175383Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.034896971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.110284078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.186300376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.26485082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.34065038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.428019501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.503465712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.584205113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.67042257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.747168382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.825500231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.909520412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:41.985535238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.061537873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.138431239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.213749096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.289575472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.365844446Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.441600422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.517284844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.596477888Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.683190456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.758897599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.834164095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.918465591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:42.994047996Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.073942714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.1601931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.235450924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.313108557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.390077828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.467381536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.542525439Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.618276006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.695163036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.781409325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.860510241Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:43.938788937Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.014932374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.089832593Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.176655691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.258588771Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.340967266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.416242243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.492297326Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.568539963Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.644123328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.719540835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.797268836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.87289729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:44.955200519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.030430248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.105856106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.182452093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.257836031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.334733269Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.41003327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.48548937Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.560833371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.636229054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.711712449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.787425256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.863736887Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:45.938949911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.01469971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.091118286Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.16618494Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.241252106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.317637497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.401432074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.477176913Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.618373944Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.693436086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.768454419Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.843729332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:46.929035129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.008360943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.083692881Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.168908373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.244299479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.320690375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.404303702Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.480441346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.558899341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.636392811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.711570026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.787382706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.86286111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:47.938630973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.014217346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.091782401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.167751755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.253419413Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.328942393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.412833035Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.489544671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.564765471Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.655836656Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.73359365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.809621693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.886437458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:48.962568062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.03807773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.114095052Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.193574373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.269717233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.349278666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.424764238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.500200113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.57612889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.653208403Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.731943553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.806877085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.881931643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:46:49.959572411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.035263458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.111087338Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.186843697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.266034117Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.341945358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.417913944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.493977124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.569582441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.645180846Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.721933986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.797906412Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.873351215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:50.949650045Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.025023231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.100226079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.175985158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.252638841Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.328731205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.412686264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.488783684Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.565274005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.650659259Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.726699686Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.804940078Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.881054457Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:51.956936866Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.032516903Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.10854885Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.189469821Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.264993889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.34239491Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.425912299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.502095032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.577655197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.663501609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.739223792Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.816631244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.903559271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:52.980128377Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.056899309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.133010905Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.210456854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.285799096Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.361145722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.440555569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.51732007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.59335912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.683218897Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.7586661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.836251636Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:53.92056238Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.00582376Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.087163393Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.176664189Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.253353201Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.329201593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.405141282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.481102988Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.559742073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.635733956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.711972785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.788616004Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.864369899Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:54.941292993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.017314444Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.104404073Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.180221329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.255425232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.333879931Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.40976106Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.485573868Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.561073231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.640062721Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.7164396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.793436712Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.869531923Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:55.945488093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.021410982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.097200302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.174590667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.252746417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.327752334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.413015027Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.489787527Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.565509934Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.651040758Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.727601512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.803504113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.879666205Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:56.955308835Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.031743987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.106827857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.188674408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.265509854Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.340994433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.427240851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.502537108Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.578118936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.663256699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.739449448Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.823480092Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.906884808Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:57.983557659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.060450481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.136798368Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.212695913Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.288530193Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.366284019Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.4419422Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.522730818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.597904609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.68671778Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.762514812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.838273603Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.923543944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:58.999665492Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.075489948Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.160637694Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.236507271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.312489745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.387841811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.464037856Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.539914312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.615845394Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.69198051Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.768795379Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.845145634Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.922032184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:46:59.99865745Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.074477298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.150650847Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.227434707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.303529983Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.378932769Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.455379089Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.531279578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.606797438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.682044894Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.758656081Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.834276118Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.910083582Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:00.990120157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.065922373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.141347815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.217313329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.29286399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.368942209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.444545286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.524356546Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.600657009Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.686130936Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.762076481Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.837600421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.923766326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:01.999303354Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.07756685Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.164171288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.239862494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.315808328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.770387282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.845948343Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.40047642Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.010505105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.086034005Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:02.933656795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.172160325Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.247542471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.323271277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.407633574Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.48435577Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.559726972Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.652020765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.727441375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.803383945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.87888334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:03.953993419Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.030233304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.105443608Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.18899479Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.26453217Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.340129231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.417259016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.492842125Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.568417041Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.643983446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.719803038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.799725276Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.87570135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:04.951226154Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.026366536Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.106922991Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.185044021Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.260813564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.336762342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.41276408Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.488965693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.564453216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.640242696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.715809708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.792997126Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.869694169Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:05.945373663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.021003781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.097383956Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.176509671Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.252262158Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.328207032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.413070871Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.489065121Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.564831496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.649963115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.72847375Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.804170716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.880632461Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:06.956398356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.032195707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.107836929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.189880507Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.27218236Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.348978573Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.432926016Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.509264462Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.584883347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.670935522Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.746500935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.823769858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.907189902Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:07.982789011Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.058441304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.134832392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.210880146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.285964336Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.362233438Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.438344042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.514120817Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.589502195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.676579055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.752334134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.829796788Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.913669446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:08.990095766Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.065742747Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.151976044Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.228070328Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.304306373Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.389518249Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.466049722Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.542343784Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.618083215Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.694297084Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.771931355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.849238039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:09.927071545Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.002785663Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.078560039Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.154348974Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.231657289Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.31193486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.387698355Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.46588025Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.542045286Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.617851886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.694048443Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.769833922Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.846667607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.92238659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:10.999860699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.075709699Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.151698638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.227618071Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.303241916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.379721644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.455982554Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.536729795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.612156293Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.692104707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.770139464Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.84688806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:11.932351043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.008092298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.084666716Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.171608886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.247522399Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.323189669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.407807329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.483399334Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.558820744Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.646335818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.724310382Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.799766033Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.877229487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:12.952873588Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.028497657Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.110283344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.191915556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.26880473Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.3450842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.430402669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.506263253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.583559889Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.669036696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.745692842Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.833468176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.919046968Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:13.998852245Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.074164662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.159949441Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.23586993Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.313583115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.389411378Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.465204218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.542138992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.623646659Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.699534124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.775490517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.853602811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:14.929611398Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.006500955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.082078048Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.158169771Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.234262967Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.310034718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.386766834Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.462466264Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.538542627Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.621501929Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.697363665Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.773206361Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.849042881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:15.927314505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.003922907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.079849924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.156344981Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.234052054Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.30978662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.387059735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.464984667Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.540928292Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.617403028Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.692980601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.768411356Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.843986944Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:16.928998625Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.006854436Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.084205184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.170627219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.246211352Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.322699176Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.407893228Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.486367798Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.561958715Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.639515898Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.715295329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.791194474Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.867176755Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:17.946895279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.026755564Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.103783395Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.202305302Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.278375329Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.354728752Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.43753218Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.513694624Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.594045924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.686009696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.762123308Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.83845161Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:18.923705342Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.000067437Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.078243188Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.165457138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.244415811Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.319727012Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.395136198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.470692459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.546427313Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.622644446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.701693136Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.779400241Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.85594269Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:19.935904353Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.013173339Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.089220358Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.16523736Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.245275312Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.320942933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.396834814Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.474414429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.549794303Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.62587601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.701828371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.781630576Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.857406679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:20.934496815Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.0119043Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.088873571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.164577641Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.241159227Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.317721324Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.401472476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.476804638Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.552408578Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.628700144Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.704330806Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.780785478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.857609467Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:21.936871216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.013335232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.088922724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.179576528Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.254957362Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.332652402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.419941297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.503800195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.578658878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.664940431Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.742479214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.821112826Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.917450385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:22.994475208Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.070204783Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.154905707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.230856917Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.306371065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.382777832Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.458728593Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.538558446Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.615390403Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.692221656Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.767577849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.84286585Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:23.92780233Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.002806935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.079862799Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.16582134Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.241553059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.317423819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.393159698Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.468957113Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.544456124Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.62311601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.699036723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.775304224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.850630753Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:24.926145669Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.00241157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.078155705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.156263583Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.232238697Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.307930895Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.383725654Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.459480765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.537169853Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.61296074Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.689932987Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.765763075Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.841244678Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.917007597Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:25.992803732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.068640764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.145686132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.222232517Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.298077069Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.374945219Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.450856556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.526824789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.602564924Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.687421947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.764377937Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.840061591Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.924000298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:26.999823794Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.07493128Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.160478424Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.241367042Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.32129008Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.405273939Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.480920153Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.556228857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.63182787Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.707664198Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.787431714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.863304426Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:27.938738157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.014059822Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.089966486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.177290486Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.253484002Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.32915812Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.413745155Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.489575819Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.566821157Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.651275999Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.72747838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.803889915Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.884295295Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:28.960267849Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.035602858Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.110624519Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.190161344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.266139433Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.341832335Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.420191512Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.496057505Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.572979575Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.648177878Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.724171392Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.800066793Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.875856912Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:29.954477405Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.030264676Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.106179661Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.181364428Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.257331829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.333529666Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.409457035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.486853992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.562717776Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.63844143Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.714217533Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.790028485Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.866751928Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:30.942826851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.02007843Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.096322347Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.172031185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.248183933Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.323869059Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.408920932Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.484687851Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.562570222Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.640245838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.716009333Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.791449975Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.870316007Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:31.945751402Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.021627282Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.099613718Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.18392763Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.259572563Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.335822592Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.420441404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.496107649Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.571842568Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.656785992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.732789714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.814661097Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.898151734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:32.973923869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.049504129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.125789935Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.204410396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.279715644Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.355048318Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.437397371Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.513142146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.588621381Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.674752628Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.753952137Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.829038182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.914138472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:33.991410115Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.067175114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.151906471Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.227225544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.303779065Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.380338251Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.455405992Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.530902764Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.606569521Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.684203601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.766484365Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.842208852Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.918431777Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:34.995090451Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.070526294Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.146276316Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.222484425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.299489664Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.375218151Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.451480724Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.527521055Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.603510888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.679932952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.756274886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.835030389Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.910890397Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:35.986648195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.06282344Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.138497749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.214062298Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.28977296Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.367210749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.442944067Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.518599496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.594336271Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.680317404Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.756667979Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.83231192Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.919931731Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:36.995343093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.071454945Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.158275385Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.233815453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.312107781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.389666916Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.466757756Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.54331947Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.620803307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.69764688Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.773089187Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.84903006Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:37.932247829Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.012100626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.087847224Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.174437838Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.250378231Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.326502818Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.415774459Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.492065129Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.571937734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.658406618Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.73484785Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.813212435Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.905614421Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:38.981316795Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.056792734Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.134469182Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.210160708Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.288537805Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.364532855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.439925881Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.515829185Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.591757066Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.674382732Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.750172883Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.825676982Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.901448413Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:39.976606556Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.05249626Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.12849179Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.20611723Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.282188216Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.357967487Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.434106955Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.509826001Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.585842907Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.664856429Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.741713954Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.818241683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.894598082Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:40.969752609Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.045069569Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.120768327Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.196536494Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.274266735Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.350010197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.433429729Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.509194152Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.584503209Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.672942135Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.749097986Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.826867396Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.911918181Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:41.988254035Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.063520307Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.143732693Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.220237349Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.295884779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.373457705Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.449373714Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.524752148Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.600708925Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.685528827Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.760973566Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.836217886Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:42.921856679Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.000503571Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.085278417Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.170826425Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.24708727Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.327659244Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.412937488Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.489677668Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.573790297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.65961946Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.734661122Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.810781869Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.887447232Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:43.962717696Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.038136994Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.11334605Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.188979175Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.264751277Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.342058857Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.417408138Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.493060239Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.571045779Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.646696888Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.722244348Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.799307796Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.87452114Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:44.950007607Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.028796677Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.10481544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.180444789Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.255834966Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.334615781Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.413571478Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.489121146Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.566241458Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.641674197Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.71700079Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.792683195Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.867974844Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:45.943322749Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.019216454Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.094821322Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.169922184Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.245197032Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.320527401Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.40509434Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.491579864Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.567671299Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.653620496Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.728851472Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.804556662Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.880946309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:46.95628279Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.034111304Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.109389544Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.191857416Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.267425132Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.344223904Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.431476862Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.506957601Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.582510341Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.671511962Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.749335388Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.824691038Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.908594288Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:47.984223445Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.059656855Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.135812707Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.21188875Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.288885253Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.364496105Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.44073775Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.515954326Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.591748093Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.677191683Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.752957514Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.828463309Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.912353791Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:48.991767606Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.068069604Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.153854863Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.229648214Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.305288411Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.381949453Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.458292476Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.533805823Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.609505765Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.686270297Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.761671323Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.83734896Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.917425952Z", "value": 1003.8},
{"timestamp": "2024-03-20T18:47:49.993519947Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.069244721Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.145036952Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.220536988Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.295995902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.371588227Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.44966676Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.525269773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.601064276Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.678074859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.755239428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.83081892Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.907511899Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:50.983568294Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.059356557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.135148276Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.210842202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.286552576Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.362613802Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.438364241Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.516834171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.59233715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.678676752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.75431535Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.829855193Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.913124803Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:51.990592672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.06614106Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.151776365Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.227471826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.303548125Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.380043822Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.455669619Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.533962715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.609496894Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.689524925Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.765237283Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.840953001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:52.925792615Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.002037076Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.081313481Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.167751933Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.243809319Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.319471341Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.405319992Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.481063807Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.556749508Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.634365572Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.710521487Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.785693198Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.861150385Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:53.938322314Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.014465654Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.08970751Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.18170437Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.258279812Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.335260954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.411367205Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.486773959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.562767345Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.638394998Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.715771154Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.792482021Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.869555581Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:54.94716006Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.022450012Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.100650307Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.176243464Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.253167998Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.329775151Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.406683141Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.48232833Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.55875129Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.634021018Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.709348379Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.786334225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.862005975Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:55.937732701Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.0135121Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.089306859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.165647321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.241152764Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.318868797Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.40435946Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.480073226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.555491596Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.631597463Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.708141128Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.875047488Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:56.950546083Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.026127079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.10207464Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.186765133Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.263528448Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.338498653Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.42414759Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.50107606Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.57877494Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.6661999Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.741970275Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.817677225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.903590773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:57.979452413Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.056696215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.133967666Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.209641399Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.28523062Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.361683403Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.439465964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.514615371Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.593616412Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.681714214Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.757002854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.832447272Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.916798144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:58.992560455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.068303853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.156067026Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.23281895Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.308552108Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.384618518Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.460253115Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.535463643Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.610620729Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.688520188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.765652853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.841751232Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.917589927Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:47:59.994294586Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.069932127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.145571524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.221535086Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.297186035Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.373001498Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.448761025Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.525239409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.60090175Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.677077442Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.752869321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.829006389Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.904885245Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:00.98058493Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.056983697Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.132687607Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.210856926Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.286383585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.362147016Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.438448277Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.517015617Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.592318113Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.680225672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.756162993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.832103194Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.916566163Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:01.992266969Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.06757737Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.152413112Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.228411298Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.309707153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.386037471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.462828755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.538851869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.615683378Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.691251958Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.767341857Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.842797187Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:02.92890405Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.004829755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.080661731Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.166750321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.243779369Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.320283801Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.406617611Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.482256816Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.558279002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.634846059Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.711417244Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.787667849Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.865307657Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:03.944090167Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.025870797Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.102303132Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.186503922Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.262288537Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.338395748Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.413649188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.49290508Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.56826633Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.643524986Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.718818106Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.796371736Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.871736186Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:04.947689859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.023313671Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.099265008Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.175922883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.251963277Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.328298779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.403918496Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.479973866Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.556282232Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.632658983Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.707958855Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.783252071Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.859728311Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:05.935574143Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.011788684Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.089918993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.165788345Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.24183242Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.317489097Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.401894177Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.477483365Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.553869684Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.634018229Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.7101448Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.785827621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.861848815Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:06.939387149Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.015409719Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.091161982Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.180272788Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.256923559Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.333098163Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.417111942Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.492768715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.571218869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.656811453Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.732674533Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.813483246Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.89621928Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:07.973540811Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.04931237Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.125392925Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.202038639Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.27830166Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.354222149Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.437060713Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.512966161Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.589271871Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.676998819Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.753345265Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.831315413Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.914939715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:08.990551336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.066035786Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.151376975Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.226896627Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.305496862Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.380883584Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.457273935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.533183127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.608400471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.684250718Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.76039105Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.836926683Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.912831875Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:09.988847981Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.065086746Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.141531689Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.217259951Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.293346682Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.372829138Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.448347189Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.524687299Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.600875599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.67633957Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.752085496Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.829595478Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.908461477Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:10.984504495Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.060454616Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.136165854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.212537805Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.288553142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.36410585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.441244851Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.517725411Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.597136185Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.684545913Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.762247897Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.837711804Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.921964658Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:11.999335246Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.074727088Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.159904306Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.235832219Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.311760196Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.389499012Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.465161897Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.542176993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.617814117Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.693113126Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.77085959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.84610215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:12.930635424Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.006055202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.086849483Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.173102972Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.249030788Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.324241604Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.408552539Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.484137887Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.560610447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.640675854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.716615223Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.793859857Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.869329331Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:13.944557011Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.022203794Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.098571809Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.186555496Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.262744596Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.33814287Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.415424241Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.491356153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.567163936Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.644086134Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.721995993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.797617694Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.873099968Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:14.948513186Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.02525663Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.100547382Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.176390814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.258337462Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.338950204Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.415593294Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.491795034Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.567700355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.644551703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.720731427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.802343479Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.877728409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:15.953157979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.029050403Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.105550003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.181010005Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.256989599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.334031446Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.418903669Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.495520326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.570728262Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.655506083Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.731407339Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.807510326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.885634844Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:16.965537145Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.041315263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.117689582Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.193365331Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.269351069Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.345361734Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.431584247Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.507345437Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.582912129Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.668841934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.744532595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.825066776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.909652595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:17.985282232Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.060374773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.142051754Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.219296196Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.295399567Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.371883231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.448946934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.524477274Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.600342178Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.686652115Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.763660714Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.840104505Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:18.92480303Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.006219015Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.082433139Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.168252766Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.244699469Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.320132272Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.399505222Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.474761253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.561739808Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.637495142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.712826727Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.790693801Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.869943869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:19.945295678Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.021233063Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.099885204Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.175522776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.251208798Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.326937604Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.403206353Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.479386653Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.555387558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.630798824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.708750956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.786598221Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.862408821Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:20.938009625Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.014407016Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.092086503Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.169506948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.245734064Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.321235795Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.405315271Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.481081998Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.556740851Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.633000128Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.713391715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.789467982Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.865297461Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:21.941143421Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.017418954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.095047113Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.182076644Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.261104405Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.336812731Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.420983824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.49637477Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.571875669Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.656296877Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.732044979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.816877681Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.899749686Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:22.975843872Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.053614401Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.13059756Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.206607873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.288349527Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.366651198Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.441746812Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.517328672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.593751215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.682373631Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.759964254Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.835385024Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.919965018Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:23.99719506Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.074095785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.15991826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.236312579Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.313638462Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.391709955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.469396643Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.54476458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.620418441Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.70459411Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.781235984Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.856835252Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:24.933609032Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.012025266Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.088445313Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.164659117Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.24184839Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.317789295Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.39387433Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.469712193Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.546677975Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.622453278Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.699192689Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.775386813Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.850947009Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:25.926806313Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.002736465Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.079587526Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.155789074Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.240985397Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.316167188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.400702158Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.476530997Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.552031256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.628315333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.708031903Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.78331056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.85880333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:26.937736595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.013974559Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.092626956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.180172909Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.258540854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.336693084Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.422394565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.498476688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.574096308Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.661537653Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.737059416Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.813690186Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.895570273Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:27.971285926Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.046804746Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.12331273Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.200223599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.275915957Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.353341105Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.434788482Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.510695467Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.586534898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.672810243Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.748690539Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.826605454Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.912653404Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:28.989141228Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.064671183Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.151535816Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.227422608Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.303598043Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.38153843Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.458417075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.534811874Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.613820339Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.689127476Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.764880762Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.843279587Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.920165752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:29.995794813Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.071402977Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.148802141Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.2264575Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.303173871Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.380912432Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.457337183Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.533187622Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.609436563Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.685498813Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.761543239Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.837805044Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.916964776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:30.992945617Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.06820008Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.143417552Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.220119522Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.295954794Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.372088853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.449555538Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.525797438Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.601429955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.686195296Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.761411263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.837240742Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:31.922350472Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.000772529Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.076455031Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.161686202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.237444448Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.314362486Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.398341672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.474157071Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.55390913Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.630276057Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.705752891Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.781301887Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.857101253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:32.936543324Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.013106285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.093416079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.180054885Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.256875417Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.332943812Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.417181082Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.492831423Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.568677606Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.653998826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.729668848Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.805929564Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.881672931Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:33.956844897Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.032594311Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.107919976Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.192530083Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.269790557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.345011452Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.421467659Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.50055059Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.579661136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.655822748Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.732385804Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.807975473Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.886285112Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:34.963690772Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.05029169Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.131774747Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.208244619Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.283998673Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.360123004Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.439610292Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.515863424Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.591810985Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.668000789Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.745764342Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.821332762Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.896758075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:35.972290847Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.047877123Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.123556168Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.203150785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.282887259Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.358619873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.43702017Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.513184726Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.591304859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.676912355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.752295621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.830828464Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.915071686Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:36.990716458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.066782197Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.153730382Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.229609366Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.306679502Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.383384353Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.461339012Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.537314797Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.613587674Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.689625828Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.766064755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.841654583Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:37.928767603Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.004520633Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.080166718Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.166630097Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.242501433Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.318599076Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.40165745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.478462718Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.554003426Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.633895838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.709370465Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.784943237Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.860565833Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:38.938775824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.019635513Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.161733449Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.237145323Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.312775408Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.38827717Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.46371106Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.539747838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.620749546Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.696896949Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.772191509Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.847493621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.923483999Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:39.999207812Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.074815081Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.152605578Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.228459185Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.304278296Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.380775848Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.458886861Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.535083769Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.611252773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.687657396Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.765985276Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.841799363Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.917099139Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:40.993017227Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.068892147Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.144500439Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.224113328Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.3014707Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.378636004Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.454408939Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.530206834Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.606115386Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.688416918Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.76567672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.841023217Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:41.924705152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.00089662Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.076519952Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.162830977Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.238543751Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.315821249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.399745427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.475913919Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.551640772Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.627818544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.703594519Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.778786869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.857400705Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:42.936501107Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.022425056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.100049598Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.185005022Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.260177756Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.335897218Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.421897551Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.497231344Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.573051959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.657711954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.733752348Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.812498058Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.893765433Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:43.96947843Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.044820127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.130139523Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.20583444Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.28135854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.357057393Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.436966702Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.51408615Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.589605193Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.665305198Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.74209757Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.820213704Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.895626857Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:44.971207949Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.046470253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.12229858Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.197483219Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.272789011Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.348644154Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.424413985Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.500057221Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.576915642Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.652086328Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.727443993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.803653381Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.878919973Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:45.956196191Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.03258971Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.107855438Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.183717205Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.259162775Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.336405585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.421384465Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.499546902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.576744816Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.662322967Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.740824257Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.820565948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.904295499Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:46.979651756Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.055659222Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.134527589Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.210738641Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.286748859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.362082299Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.438191654Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.513871147Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.592584408Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.68198565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.757745176Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.834157223Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.920018418Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:47.995923066Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.071666144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.15740609Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.23449309Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.310385514Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.38673964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.462768481Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.539810905Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.616940241Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.69310934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.772095661Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.848228568Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:48.9322795Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.008479672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.084344799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.160872015Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.246933565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.323604368Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.399622585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.475990055Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.551705837Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.627310353Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.703477469Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.779434821Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.858165267Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:49.933877304Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.009703807Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.085255299Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.160886119Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.236871248Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.312811001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.392172655Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.468310074Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.544426053Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.62072485Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.697214178Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.773391309Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.849109075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:50.927915937Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.003875274Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.079725777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.156410372Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.231945223Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.307593036Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.38400345Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.461770587Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.537198493Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.612826241Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.689632085Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.765198361Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.84072118Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:51.929362604Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.005322421Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.081091547Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.168849535Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.244924201Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.320619791Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.405650607Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.482481091Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.557886277Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.636166028Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.712635324Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.788102142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.863643745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:52.939333062Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.016934885Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.093414741Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.179879144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.256155157Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.331731224Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.416446965Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.492256091Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.571287405Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.655660324Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.7306712Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.806614473Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.884465867Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:53.959503911Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.035746196Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.11302587Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.190436714Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.266177616Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.341979191Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.417666172Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.49361194Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.569796432Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.650539448Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.726289406Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.802038916Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.877717001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:54.952880711Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.028427147Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.10415688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.181204871Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.256995374Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.332890134Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.408714237Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.484588197Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.560958035Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.637746598Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.715176547Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.791967766Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.867751613Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:55.945212089Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.021138498Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.097285517Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.17295445Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.250223628Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.32599317Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.40979773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.485531016Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.561578322Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.637999329Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.713787783Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.79353965Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.86913799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:56.944804523Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.020114347Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.095984211Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.18138492Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.257057565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.335495654Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.4203305Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.496465199Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.573645768Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.660530848Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.740037304Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.815201014Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.900919455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:57.977455184Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.053334776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.130509744Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.205892497Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.281544566Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.361162479Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.440920906Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.516778545Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.592566808Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.679936663Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.755527611Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.831228896Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.916290305Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:58.993757949Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.069593028Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.155523409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.231423032Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.306524566Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.383483212Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.458882541Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.536635694Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.612492789Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.688293212Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.764037409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.839561956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.915530477Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:48:59.991517366Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.069307447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.145131838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.221023462Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.296796204Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.372176813Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.44799058Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.523827419Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.600614895Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.676461398Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.753199017Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.828955695Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.904756406Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:00.980569405Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.058401694Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.134933038Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.2106789Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.286575548Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.362615686Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.437693155Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.513699372Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.593994414Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.68003942Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.755296699Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.830684253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.916100194Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:01.991767175Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.067578285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.155989658Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.232354792Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.307924748Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.384048887Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.460608711Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.536487279Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.612289302Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.690427899Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.765529785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.84125587Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:02.926610723Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.002376873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.077967757Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.164309694Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.243346703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.319175254Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.403253034Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.478774189Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.554388337Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.630025686Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.707074797Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.785363092Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.861246268Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:03.938033231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.015228584Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.090832396Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.177972392Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.25384696Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.33252086Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.408277538Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.484146154Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.559915888Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.636216157Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.711944003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.787263203Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.86401807Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:04.941885816Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.017713855Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.093425605Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.169260268Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.244930065Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.320498004Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.399571782Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.475899923Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.551463799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.626757879Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.702954499Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.779106798Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.855768576Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:05.934003207Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.009248486Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.084827145Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.160983829Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.236365686Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.31213734Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.391203246Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.468897133Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.544648595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.621232388Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.696803048Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.772469324Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.848671192Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:06.931181943Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.010264777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.085940814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.172515459Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.247612544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.322638908Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.406624431Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.481889006Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.560016883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.636876968Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.712798128Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.788422964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.864336637Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:07.939468122Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.01472761Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.102642688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.189293013Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.264924826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.340589887Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.425149785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.500925855Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.576641668Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.667023179Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.742657263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.817877326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.901548989Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:08.977067359Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.05241504Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.128459114Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.204778263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.281192134Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.356403685Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.431674116Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.507680398Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.583765688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.660138182Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.736175824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.812003575Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.88783251Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:09.964090186Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.040773468Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.116261535Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.191731745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.267676393Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.343890133Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.419725404Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.495892616Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.572362903Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.648427617Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.726120705Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.802123562Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.87769179Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:10.953619286Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.029246202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.104531226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.180881928Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.259956953Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.336216742Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.420148504Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.495747035Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.57172634Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.658375226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.734048543Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.814336576Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.898154321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:11.973637075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.049263127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.125447427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.201286314Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.276656075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.356651785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.436500996Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.512180521Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.588330037Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.674792136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.75211901Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.828750644Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.915405097Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:12.991216304Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.066712434Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.150836935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.226369578Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.302115791Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.377953303Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.453174581Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.528671064Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.604447934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.688163949Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.76519034Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.841743028Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:13.926243885Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.006366189Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.082704122Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.167717146Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.242764151Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.318344091Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.394566407Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.469999144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.546862173Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.622945511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.698798606Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.775376863Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.852384022Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:14.927640149Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.004311879Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.081076506Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.157307494Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.233043372Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.30881045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.384610777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.460253981Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.535532061Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.612335792Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.687973429Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.765217166Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.840993941Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.916850844Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:15.992702051Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.068022179Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.146524749Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.221737932Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.296985355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.377270669Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.452986674Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.528299218Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.603532946Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.691217781Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.767841702Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.843576588Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:16.929277333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.006555599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.082095378Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.16832925Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.247363411Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.322828021Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.406331297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.482000774Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.557831212Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.636361111Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.711538805Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.78810551Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.863886796Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:17.939917142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.015775933Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.091952136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.179757709Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.256621698Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.332463337Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.416514076Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.49199779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.567813797Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.653349964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.729016688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.805346494Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.882462326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:18.958208283Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.033954721Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.109656838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.190705394Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.266506681Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.350512971Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.425732938Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.501667954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.578548423Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.654631793Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.730281334Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.805894202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.884217986Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:19.961032853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.036588025Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.113688752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.189657497Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.265553281Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.341744716Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.417887511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.493914593Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.569936138Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.645627183Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.721385717Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.797253213Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.87431042Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:20.96406373Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.043268357Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.122493209Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.197722776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.272889238Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.348449081Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.432050599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.512609772Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.588169711Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.67445136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.750326055Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.826049772Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.912030713Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:21.988132708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.06760345Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.152906526Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.229120426Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.304827471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.383357818Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.458861468Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.539252383Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.619402079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.695369352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.795917684Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:22.87138703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.104670814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.188269771Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.264025041Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.33969727Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.425935814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.501707212Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.577899511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.665205333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.740573174Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.817103078Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.900803861Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:33.975971443Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.051641687Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.127345532Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.204841497Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.28112151Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.357500724Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.433175129Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.510274544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.585892372Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.661493208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.737492129Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.825123555Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.901601714Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:34.9776375Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.054114635Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.131106145Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.208641246Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.28409136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.360071817Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.435865327Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.512635458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.588013411Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.663717288Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.738841542Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.816222625Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.891505441Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:35.96905507Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.048566901Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.124030871Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.199755037Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.27635659Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.354477363Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.437147955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.512508948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.589973744Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.67698737Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.752166921Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.827562954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.911636445Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:36.987509444Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.063276234Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.147182171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.222643709Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.298261217Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.374802321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.449906511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.52551893Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.601184823Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.688185137Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.764320956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.840068801Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:37.924439001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.000206303Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.075581663Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.298634233Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.376433466Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.45224624Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.529657884Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.605728262Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.688110915Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.763744167Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.839514573Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:38.926672585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.002898485Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.079368804Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.165217135Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.240975509Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.31669369Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.392298174Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.468855662Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.544222543Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.620491451Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.699478572Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.77545346Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.851561727Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:39.927129122Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.004139224Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.079982623Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.155724933Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.231734574Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.307899641Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.384035972Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.461108059Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.537838158Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.613491346Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.688566735Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.765549701Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.841366251Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.917245875Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:40.993612256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.069256517Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.14493729Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.22056331Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.296255026Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.372465214Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.448272549Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.523958313Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.602631606Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.685914015Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.761140093Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.836771297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.922273672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:41.998136847Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.073837428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.159985314Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.235618215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.311724593Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.388433827Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.464202889Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.539970767Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.615943192Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.692808524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.768910134Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.844409113Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:42.929093588Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.010364738Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.086238186Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.172172182Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.249909301Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.32712123Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.410915902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.486402656Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.561566302Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.63826248Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.716021136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.793718256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.870115006Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:43.953958798Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.035284637Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.111335911Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.190647707Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.268936802Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.345358417Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.420712305Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.496023409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.572241469Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.647708927Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.730399136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.818373927Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.895461022Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:44.970824479Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.047330126Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.122541101Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.197843565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.273412208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.351838297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.427209785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.502459928Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.577707352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.652959447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.730485556Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.806717088Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.89166595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:45.967844106Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.04816478Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.125303108Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.201410542Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.276834831Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.352859673Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.437294513Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.513782208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.600436245Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.686266016Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.761872963Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.837304869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:46.923484116Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.005901169Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.081830393Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.168664369Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.244025873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.320199613Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.404671285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.480863873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.558801379Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.635222354Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.711949892Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.789115996Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.868475026Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:47.943938579Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.019602776Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.09662187Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.183710825Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.259352045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.33867629Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.424400043Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.500360052Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.575936535Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.664351779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.741204919Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.817111263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.901338516Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:48.98069457Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.058278119Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.135315774Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.214495601Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.290039156Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.365093552Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.440683188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.51620095Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.592247104Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.668216744Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.745701605Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.820967428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.897307665Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:49.974836622Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.050287664Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.127658987Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.203475378Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.280986862Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.356477105Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.434426483Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.509683474Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.585284054Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.660619862Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.736156153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.822454281Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.898817815Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:50.97538196Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.051364656Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.127296536Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.202925692Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.278189403Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.356336321Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.436543041Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.512313863Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.587971403Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.674484735Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.750534408Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.825693286Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.912065591Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:51.987994975Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.063925223Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.149729809Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.22598787Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.301407295Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.377809837Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.453581459Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.529157814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.604511543Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.688003074Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.763562533Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.840157398Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:52.926051425Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.001552548Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.077378314Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.162618573Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.238133295Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.31382226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.397876199Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.476213359Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.553341415Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.630604704Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.705814367Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.781023101Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.856602688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:53.935379566Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.013931224Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.089674334Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.176073136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.251805557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.327542107Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.403661285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.479328361Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.55849334Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.634049471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.709933318Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.785376648Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.860679272Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:54.936815218Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.012634873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.092977563Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.168666912Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.244439558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.320793715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.396661914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.47405855Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.549907229Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.627956544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.706097253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.782291889Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.857783219Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:55.933382199Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.009379008Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.085220294Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.161297136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.237077782Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.314288271Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.397986045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.474707632Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.550287955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.626056601Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.705792915Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.781192468Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.857656739Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:56.936716084Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.013467495Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.08919198Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.175313018Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.255434297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.332648338Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.417509264Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.493239125Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.569432352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.654090523Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.729911394Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.812618755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.894938943Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:57.970577699Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.045898179Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.127575543Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.205080883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.280775352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.361623553Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.441371547Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.517320291Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.593098601Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.682840551Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.75836497Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.833575016Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.919967002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:58.996113029Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.071950475Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.157904535Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.2335591Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.309243328Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.386252215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.465630668Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.541551988Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.617182456Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.69284726Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.770512891Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.846223808Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:49:59.921967301Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.000759859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.076585146Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.158329262Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.241494997Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.319208501Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.394858745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.470219225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.549126792Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.625111953Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.700509778Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.777821996Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.856071923Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:00.932911815Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.019262488Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.126457723Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.204980229Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.291362263Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.392230663Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.488821119Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.571667266Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.66242987Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.741963621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.828356503Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.915069069Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:01.992813228Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.069703777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.15516583Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.231764407Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.315817098Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.398843471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.474129711Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.550822849Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.627539155Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.709980273Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.802277552Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.896879822Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:02.972260079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.048385689Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.124931337Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.202273732Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.279701311Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.360023649Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.438505386Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.514224912Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.591456777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.677205778Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.754008837Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.830648471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.920668536Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:03.996922532Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.074648452Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.161093366Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.236304821Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.311869752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.389375092Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.473134243Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.560790918Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.649147665Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.729373586Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.805380154Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.884947954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:04.960823257Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.077727485Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.153475746Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.228673249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.32309526Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.40056524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.478607196Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.556933475Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.645833174Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.721250679Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.833211482Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.913993217Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:05.990051563Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.104458574Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.183546687Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.280869505Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.357928023Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.444362602Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.527203244Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.613537565Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.689004159Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.765741458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.843374352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:06.937791595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.049594188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.126057883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.204530212Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.295903479Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.518073285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.596703344Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.684095119Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.760003063Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.838591937Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:07.924147208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.000717208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.077955634Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.16444058Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.239899718Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.315398824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.398764786Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.474571064Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.550481152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.627410453Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.704838001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.780376435Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.855746932Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:08.937909966Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.018778935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.097455747Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.184259386Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.277187297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.356432469Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.436462451Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.513754413Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.590887876Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.678602823Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.758304481Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.841696523Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.917089708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:09.992630863Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.068265299Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.143612275Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.219629596Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.294913435Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.371774703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.447495988Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.528492159Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.603832607Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.679163935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.754714242Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.834464028Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.910529094Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:10.985931591Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.062022417Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.14276444Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.230714558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.306531172Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.385933338Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.461289914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.538201583Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.615033859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.69034637Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.765838948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.841271558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:11.926816588Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.002503185Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.077842065Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.164559303Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.239800326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.316145619Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.398809235Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.476742838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.551871251Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.628090399Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.70476104Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.780124433Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.856331932Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:12.935719153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.012338658Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.087867333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.174518618Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.249851898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.327611674Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.419606517Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.495774688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.574112392Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.658615009Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.733857727Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.812289032Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.89322853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:13.968314031Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.043658703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.120612964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.196077734Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.272079951Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.347543184Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.428860959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.504743046Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.582049312Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.658125994Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.770159629Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.84842002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:14.948114452Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.030375184Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.105758864Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.181184145Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.263950451Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.33962524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.414710293Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.490657181Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.565801434Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.641449982Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.719283487Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.797512869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.872800773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:15.949067185Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.024656724Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.100569276Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.175980605Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.25125078Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.328567254Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.413445396Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.489153336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.564471128Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.648764622Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.724226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.80263436Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.882792056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:16.959526634Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.034625511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.110056648Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.189166106Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.264506042Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.340489603Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.42759923Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.502820028Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.579509358Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.663832516Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.738945025Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.815059884Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.899147231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:17.97578152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.051949979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.129578009Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.206425869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.281775213Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.357128557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.436468482Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.515919224Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.591210168Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.677362054Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.752751655Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.828370506Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.912766466Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:18.996920918Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.079341939Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.168714284Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.244161293Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.320125878Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.417023953Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.496948142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.574730606Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.652642032Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.727805326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.80319371Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.878788082Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:19.954460502Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.029696917Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.124344531Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.200129849Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.276047297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.352077738Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.433769885Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.509405985Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.584929892Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.661744151Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.73926562Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.814483826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.889891283Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:20.965399157Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.040928088Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.116874112Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.195770671Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.271857401Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.34940431Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.435112542Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.511127975Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.586627369Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.673223678Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.749737421Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.825104621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.909835529Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:21.98614383Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.061554967Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.13802231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.213043906Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.289078891Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.364389834Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.439489159Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.514520355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.589496158Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.677135488Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.761717114Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.842032188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:22.92728323Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.00259331Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.07812912Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.164463793Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.240003764Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.317603921Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.402865364Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.478465336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.553413458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.629235545Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.705452516Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.781007079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.856557098Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:23.937057678Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.013261625Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.091352061Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.179294051Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.254733957Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.34232759Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.417545284Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.495938893Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.572607678Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.649221455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.733549861Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.81985727Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.895472185Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:24.97239755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.050877624Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.126642013Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.201949533Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.277234236Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.352561436Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.427955357Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.503630881Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.585743386Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.66351337Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.739711109Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.817772745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.893527311Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:25.969233171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.044584468Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.134940057Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.214128204Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.305577152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.381731115Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.529562021Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.613588152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.73009119Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.834882521Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:26.926656242Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.013954447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.090838276Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.187404315Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.266675919Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.353972844Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.438876714Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.514438669Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.591995754Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.679093317Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.754718889Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.831436251Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:27.924078143Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.000557038Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.075819341Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.16051076Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.235784903Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.312447416Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.393277376Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.471452166Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.547284268Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.62318978Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.69827752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.773509199Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.853757935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:28.935932297Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.011912754Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.088505954Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.17534649Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.250632665Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.32578143Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.401171735Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.477054814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.552896709Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.641192239Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.717130423Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.798150914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.87377463Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:29.960719102Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.039236104Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.126690056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.223272959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.298682752Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.373890782Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.450528463Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.526042162Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.602665155Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.790219144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.865539624Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:30.952091451Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.035183041Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.114659032Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.192094355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.334911436Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.515603479Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.592633709Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.681278428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.808429574Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.909334135Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:31.989437973Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.068111841Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.157234295Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.232688984Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.308510974Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.384753386Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.459878343Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.534923268Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.610622984Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.694349367Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.785456934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.860701317Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:32.93902366Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.014578671Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.090573591Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.177028906Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.257474957Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.33349615Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.418485333Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.493849461Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.569476313Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.653624045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.729483635Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.808742439Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.88521135Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:33.960753048Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.036326971Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.1117455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.19100104Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.266363152Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.345534979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.421404649Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.496764554Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.573674494Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.650519858Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.72876508Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.805824047Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.888196683Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:34.964748443Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.040329598Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.115846209Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.191716968Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.267386444Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.342542249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.419413757Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.496840857Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.573999985Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.649722454Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.725156055Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.81135415Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.89310745Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:35.996750415Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.072281873Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.149314407Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.227214473Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.30309256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.378730164Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.453957618Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.531754547Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.607211284Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.687589078Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.857590997Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:36.975717608Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.076423638Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.243954099Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.319890491Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.545564534Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.621409309Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.700365421Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:37.830932356Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.144332162Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.294558172Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.373182055Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.461664724Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.538957613Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.621781392Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.701920399Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.793041663Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:38.919112122Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.005349674Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.080621513Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.187977262Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.359410815Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.437446307Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.533318385Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.618222639Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.701511543Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.886553564Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:39.990186256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.068051473Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.145712656Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.232566567Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.31435814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.40552702Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.519374439Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.602144617Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.679196447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.76033902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.849433825Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:40.929793955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.00814593Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.117878127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.194529696Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.306015484Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.381936387Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.458294673Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.557502347Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.635429549Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.714032536Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.818396182Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.902418856Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:41.978589747Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.139182453Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.214836249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.290242554Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.366454181Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.445026672Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.520374928Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.596192534Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.684193948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.762047549Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.839761245Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:42.954015869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.036828831Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.122921996Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.215431918Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.290589932Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.368654Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.44768592Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.605410013Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.735580782Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.900682252Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:43.977059578Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.062111865Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.143372551Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.223227267Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.298483777Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.388115165Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.469186441Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.558682147Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.658581222Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.739797939Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.832891453Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:44.92186568Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.005314203Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.097534617Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.241384351Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.380718665Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.488980091Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.576760414Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.697344978Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.793747655Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.878349409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:45.958817412Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:46.040486455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:46.191720798Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:46.350666891Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:46.461640576Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:47.120742693Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:47.271710377Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:47.349156004Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:47.439853134Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:47.516597313Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.265035902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.340975462Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.516545773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.621206063Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.733669336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.873838125Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:48.975930637Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:49.053538987Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:49.162866442Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:49.483509127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:49.705735445Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:50:50.094542164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:50.293445422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:50.501471393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:50.578447062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:50.740771087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:51.091078067Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:51.479769392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:51.556812102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:51.856825524Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:51.953365323Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.05280644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.155932726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.265766331Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.343209847Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.430905401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.643337958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.725561441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:52.996951349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.078743882Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.232771766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.586312516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.678595107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.75778943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:53.927842612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.043167426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.120430684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.207290195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.304840375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.448738814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.742639355Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.871029429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:54.98536687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.208268973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.286560435Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.363096387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.439399023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.626054665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.706751759Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.875604222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:55.969836406Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.045497754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.123325339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.199927627Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.27940797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.356458584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.471905832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.55825212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.653333116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.750356697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.828130457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:56.928201823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.005979967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.082589039Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.186612904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.271541287Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.348370362Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.474270931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.804761458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.886661672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:57.965320276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.042579597Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.118066671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.196924765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.283202412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.470390381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:58.932559761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:59.008807484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:59.085016232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:50:59.957503141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.034051285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.109587799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.192887968Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.268715974Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.344105831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.420418579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.504190274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.579509986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.655281735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.732714434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.812194073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.888021119Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:00.963487808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.038920545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.114579013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.190122984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.271783835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.347433151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.430524676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.506720847Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.582118992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.675026391Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.753007994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.851392009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:01.935557981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.011414115Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.087940179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.178018068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.253701017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.32888367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.413902934Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.490705097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.566160554Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.6510826Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.726085507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.801601093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.877189352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:02.958657817Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.033933176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.109403545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.188847727Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.264141006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.339680081Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.42393319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.5016177Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.576797282Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.663108786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.739431135Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.816767097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.900059489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:03.980605862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.0573814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.138386019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.21402231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.290206097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.365649138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.44176214Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.519072758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.606100784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.685167712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.761223818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.839036874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.916677384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:04.994491048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.071835138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.146952767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.222865095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.298397385Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.373848458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.449212202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.525812859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.60458836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.680504559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.757016862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.832228028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.910071165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:05.985392988Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.06103088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.140379029Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.215623251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.29092101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.366696696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.442265818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.518004607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.594157674Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.681175395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.75641533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.831588735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.91778955Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:06.993178031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.068500078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.155460679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.231614513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.308288803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.384147529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.459520201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.534611718Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.609928773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.688806868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.766010796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.84155451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:07.926141288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.001477479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.077104331Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.165757306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.241055929Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.317371622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.400491436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.486047186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.56369416Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.6487428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.724100048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.800313147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.878267133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:08.953643069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.055788574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.146582729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.234220203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.545708719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.631987231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.718038667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.81272929Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.89131458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:09.967532832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.043318117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.119463216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.201507496Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.279944144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.357703216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.436037591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.512258274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.587976839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.66417397Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.739914967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.816100738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.892898645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:10.968349014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.043894872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.119585309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.194848795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.271869329Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.350117079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.434120873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.50974238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.585910167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.672053061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.747253027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.822608675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.909728797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:11.985077853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.062656666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.146353832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.221700904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.296997191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.372955663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.448421392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.523749104Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.598782252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.683341669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.758428865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.833484957Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.919237894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:12.994374819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.070157096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.156643419Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.237235072Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.314934591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.398541419Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.47476111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.550057237Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.625653753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.702024262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.77981447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.856736602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:13.934955296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.011584753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.090587841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.176802959Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.252357426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.328280473Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.404782216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.481084501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.56061166Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.637405886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.712704606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.788882184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.864359914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:14.943110582Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.020201357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.10052091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.176135122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.251806006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.327387033Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.402842138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.479212967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.554903243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.63302984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.715130697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.790778636Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.87434844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:15.956574035Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.056187538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.142133917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.222231228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.299712887Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.376279623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.452559347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.527941908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.60394454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.688920283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.766615737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.841985049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:16.926731573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.021132111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.10456953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.18667573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.261836912Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.337726519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.421991628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.49738094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.572990031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.658164913Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.733123115Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.812191836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.894644569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:17.969716278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.045874912Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.121365986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.198080275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.274214206Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.349604222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.433346124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.512361596Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.587531386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.673647911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.755553149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.831504133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.916391906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:18.996479169Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.071793184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.157536073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.232898889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.308327433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.383733706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.459333645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.535636633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.610813111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.686095638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.761476726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:19.83670226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.192878276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.268603081Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.346156742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.42193934Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.497475694Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.573573783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.649412062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.725335461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.803297095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.883785643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:20.976050825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.059288369Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.134529391Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.210046417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.286646817Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.362037954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.437535395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.512749185Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.588329636Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.674242735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.749757297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.825123473Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.913341658Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:21.989229473Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.064943654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.151684187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.226693239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.304166195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.381531405Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.458802086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.534590795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.609835722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.689640452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.76561102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.841303185Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:22.926381904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.003561832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.085533247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.176606702Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.276549905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.357634493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.437772412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.513561985Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.598686786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.685725371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.764313958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.843640986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:23.928506679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.003969656Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.079692925Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.167609538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.242946082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.318229633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.393575968Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.468743966Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.544156254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.619583519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.699664797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.782623489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.858684394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:24.934295853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.011263938Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.088900672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.164689606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.243158863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.318659825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.394445654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.47027894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.546002977Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.621871687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.697807759Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.779458818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.855735822Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:25.932019002Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.008024866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.083804616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.159245545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.234729706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.312819758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.4180966Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.493433975Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.574845063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.661268472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.737050814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.813866513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.89782781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:26.972911678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.058957643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.135104629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.213085207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.289322307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.376960164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.453160687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.529536701Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.604928317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.689446677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.766348106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.841790315Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:27.940625375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.017047533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.11616743Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.191489381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.2697851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.347165062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.433352821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.51273441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.596951742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.685644333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.764214296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.840900073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:28.926840852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.001961553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.077472499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.171825453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.247473744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.325773911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.401980258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.477896297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.553897713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.635727526Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.715279453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.794088715Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.869445451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:29.944990381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.031248476Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.108517365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.185552459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.261955993Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.337352921Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.412822394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.488331356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.564380325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.642920399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.72004967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.795828972Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.872882722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:30.948407876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.023739587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.098944353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.174402754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.251405752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.326649302Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.410411333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.486606416Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.561892398Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.643095483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.718923841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.810253843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.88687306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:31.971993188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.055643697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.132666791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.20823713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.286567376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.372474555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.447943484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.523805027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.602758162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.68817167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.76349855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.850369357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:32.942867663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.018714197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.095318117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.182136508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.259572471Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.343487271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.475180333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.598724231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.685528797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.761964171Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.839531816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.923077588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:33.998516053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.078082892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.165955792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.241354385Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.31694914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.392912188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.468352189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.544855755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.620491375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.69654156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.772827716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.849046415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:34.924484144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.001174849Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.076902438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.152171525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.231955359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.308289931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.383648683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.45937976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.535748829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.612171179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.68794984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.765427564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.841157553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.917239226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:35.992738812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.068998472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.145654392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.221570592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.301928481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.37797569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.453522796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.529156272Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.605324602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.688305791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.764922703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.843473273Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:36.927198503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.002510022Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.077811173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.163364299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.239375091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.314251981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.398153277Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.473721504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.552430412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.628555894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.704326459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.780772553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.857329113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:37.939597683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.015220599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.090928923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.178870433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.254114015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.329928645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.416157108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.491807735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.566904724Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.654061327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.729846484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.808539808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.884627945Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:38.960025034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.041189238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.119615262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.196766773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.274009422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.351003875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.426719432Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.503773758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.582157094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.658231567Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.734452346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.82244224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.899096273Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:39.974417776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.056495177Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.132036683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.218159032Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.293535512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.369189148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.447587204Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.529605115Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.613038309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.689484147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.765215192Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.840759418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:40.925786265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.001285595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.077161506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.155817677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.230746823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.30676984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.3824861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.457900181Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.533118227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.60872159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.688270573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.765381252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.840730915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:41.92559984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.001316677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.077049545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.164063747Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.242212007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.317354212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.400830927Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.476112814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.554085936Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.629627058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.704797839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.787793716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.864125312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:42.941546075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.029846533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.105916654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.189669341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.26542669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.346380779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.430378173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.507989274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.585855579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.672416622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.76006904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.835826229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:43.936772069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.012671404Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.090234057Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.175697422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.250753098Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.326223883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.401798637Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.478935781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.560567703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.635928023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.712693257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.788764306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.869406968Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:44.947071318Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.028593639Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.105701981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.190394936Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.266940744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.344853449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.420065831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.49566561Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.574454455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.649821719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.725854623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.802794644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.879888906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:45.958088432Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.042367173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.123892726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.201246352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.279322803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.354815541Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.435468698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.510901883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.595430068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.681977831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.757719307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.833801365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.919168632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:46.994709402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.071955059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.157951519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.249835736Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.32535817Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.41214456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.48750312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.563283381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.648228723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.723530066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.805084867Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.881425904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:47.957602139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.033081628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.110112626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.189214979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.265458926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.341157779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.426080784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.501890454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.577228213Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.662100274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.737634836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.818753024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.894197729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:48.977618443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.052732487Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.130494919Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.20948175Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.284850038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.360146069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.435974843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.511289754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.586198708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.661730358Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.736663312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.811867054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.895601116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:49.972478928Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.047396042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.122437061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.197767109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.272811712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.348031646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.431846573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.507556018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.583084532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.658566101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.733479823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.808469866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.88412811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:50.966717868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.041816617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.117760976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.192989262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.268637778Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.343676557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.428283431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.505690082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.580820318Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.666540262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.741931847Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.816983458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.899886789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:51.975157124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.05779514Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.13354084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.209914869Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.285068819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.360151023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.437433576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.512564676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.591204975Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.677734626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.752916672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.830434844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.914892819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:52.989925135Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.065192525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.150899061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.226098835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.302291646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.379154097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.454206445Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.529545868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.604773354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.689200865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.766788222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.842915048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:53.935863216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.011071885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.086113033Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.172814046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.250774208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.326067775Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.401194203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.476534363Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.552149566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.627651232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.702739708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.781860013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.857263085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:54.932919569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.008826872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.084906593Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.160038302Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.235700546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.311640201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.386804966Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.464164768Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.5394976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.614650333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.689879227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.765213722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.844588399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.921214431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:55.998205332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.07389836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.152220703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.229064498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.304905177Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.382230386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.457651859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.532774575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.608276433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.688085611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.806281951Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:56.989053604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.066876356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.153386679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.240793589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.31641452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.399914915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.475135041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.550917798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.627555127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.704440811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.779950348Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.85574613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:57.935247208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.010527335Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.088417384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.173653833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.248868711Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.327658964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.412021706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.494473191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.56977287Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.656974306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.732707622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.808001445Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.885364671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:58.960852289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.035843676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.111452127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.18920915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.264454524Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.340366659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.428717806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.504330481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.57961496Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.654865486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.730668564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.806286455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.881483284Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:51:59.956635345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.031835631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.10687617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.182904307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.264197377Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.339666306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.414698749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.489875387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.565104441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.640382935Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.715903225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.791615037Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.866657657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:00.945021664Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.020405088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.096995568Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.172117453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.247368779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.324527202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.409192317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.484148151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.559167218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.635222427Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.710456601Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.785719256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.864150816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:01.93937987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.014511898Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.09003814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.17556749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.251305543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.326406499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.411645733Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.486653856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.561877726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.643765235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.718779278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.794844279Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.870263288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:02.945444085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.09685203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.181082962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.256274672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.020432848Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.332904224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.417359896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.496445992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.571999371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.657864084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.732902256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.961925334Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.886685624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:03.810362603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.041213897Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.117023599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.192471632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.267935633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.343505651Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.418871827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.49436274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.572661819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.648556642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.724258214Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.804497734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.879714819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:04.954769343Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.029951261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.105226555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.180370968Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.255682199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.331679391Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.406731131Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.482114459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.559703224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.634784116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.710020082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.785391378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.860575183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:05.935950255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.01123547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.096046794Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.171196327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.246287299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.321428384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.405733845Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.48088165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.556121104Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.635673543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.710759075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.7858896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.861154206Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:06.93770683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.012906187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.088447245Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.173979571Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.250363808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.3254639Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.410063189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.486235392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.56223332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.643883322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.719145881Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.79434703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.869745367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:07.947670392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.022673971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.09855657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.183288373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.264866342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.34012682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.424796095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.501245773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.577088339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.662387829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.73738168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.814601288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.898263285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:08.973366353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.052043293Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.130662055Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.206457069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.28192027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.35806604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.433305014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.508436691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.583669809Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.659343508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.734418896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.809788528Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.887564912Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:09.962672908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.037782248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.113312362Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.188363942Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.263461666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.338635999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.415185327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.490283691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.565552457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.640736967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.716050022Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.791708841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.866803078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:10.944720007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.020053862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.096084143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.172287097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.247786843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.323077978Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.407290094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.483396183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.558564756Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.634438747Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.710288481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.785637025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.86111949Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:11.937993717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.017777935Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.093073454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.178148462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.253090152Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.328410407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.412438809Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.487681815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.563894114Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.648005396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.723246835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.809354208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.887531236Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:12.966115758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.041119881Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.118939433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.194811568Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.270052718Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.347957423Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.429615298Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.505057986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.580272096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.666461678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.741607307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.818005016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.901816135Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:13.977207079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.05232378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.128854323Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.204100305Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.279429168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.354750191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.432316588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.507610283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.583374896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.659623483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.73549277Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.811441737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.888412382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:14.965898713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.041227801Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.116556728Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.197665251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.272940674Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.348517476Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.423796643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.49895616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.574461889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.649791201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.725253314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.800747939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.876049698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:15.951400673Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.026368252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.101554201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.176719798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.252915649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.328354242Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.413546723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.49008085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.567280234Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.652664717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.727951116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.815997299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.899851682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:16.974803676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.050452768Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.126057122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.20203425Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.2815208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.357416007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.436192467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.511105197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.587061557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.672619259Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.74782188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.822829203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.907642575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:17.982478344Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.057483075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.133405802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.209164047Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.284462254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.36021125Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.440953145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.517330374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.592580644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.678495342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.75338548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.828584229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.911433032Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:18.986849096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.061824195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.142028386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.218750003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.294436919Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.36971503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.445457595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.525599417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.600785623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.677959406Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.753183564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.828329737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.903692808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:19.978791013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.058332699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.133749852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.209116475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.284398714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.360162335Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.435601695Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.511088641Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.591794087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.669266498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.745012327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.820272741Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.895475939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:20.97064944Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.04618221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.12404701Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.199061501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.275364905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.350498918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.433216967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.509224399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.584330667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.670749468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.745825656Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.821369818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.905541134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:21.981028719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.05635323Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.13238559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.208700931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.283675549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.358845402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.43652764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.513189065Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.588298758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.673741642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.748775397Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.824235654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.908163094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:22.983912379Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.060225127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.143502415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.225812554Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.301199274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.376771021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.451875465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.527651502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.602716682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.686185588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.766472692Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.8467261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:23.937414174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.01422168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.092231219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.180203064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.255925149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.335250064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.410477102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.485671436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.561091532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.636516813Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.714483566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.790650105Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.869212258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:24.945050984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.020271398Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.098674606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.173882923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.250889249Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.32637373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.404818826Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.481550364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.558179116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.633980049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.70954994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.784762257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.859887502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:25.9385126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.013733174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.089209751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.164360084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.239825077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.316105665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.399943024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.475508274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.552327525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.627948424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.703911536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.779128589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.854027463Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:26.934702092Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.012119559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.087349765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.193315735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.270207755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.359175102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.436725338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.51225094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.588407238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.674091885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.7497228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.824965807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.907642638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:27.982723818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.05781527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.134628217Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.211853617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.298795273Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.375626748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.450676536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.52563717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.600807311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.686467926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.762307452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.837335223Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.921638221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:28.997151566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.072614543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.158396056Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.235279339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.31059025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.390820906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.466271467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.541678059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.616989866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.693605786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.772427975Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.847635589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.92313943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:29.999268912Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.075200471Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.150780665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.226065368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.303843319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.379506203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.455648357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.530732929Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.606167809Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.683272248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.758556726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.834779745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.910042624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:30.985271038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.060531004Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.135787578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.210662611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.288684438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.364172791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.43951631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.514666387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.58984584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.675261268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.750426993Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.851748998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:31.933253015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.00828453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.083351982Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.168296428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.243323111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.318369218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.404425934Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.479528939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.554559238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.630042183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.705351846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.780466402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.855672288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:32.953591528Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.02899028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.104487722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.189040386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.264756134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.34041713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.425127172Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.502703521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.577625627Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.663358563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.759848633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.835425531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.921938893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:33.997479887Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.073492375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.158461525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.234165818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.309868062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.386590479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.461796365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.537231565Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.615181295Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.690447309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.765878798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.841433232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.91762345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:34.992674486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.068583644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.144962089Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.220205959Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.295415077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.370652515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.446384679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.521614053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.597331241Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.675090633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.750616074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.826031659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.90135233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:35.980625725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.056404578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.132104102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.212315749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.287361952Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.362627199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.437673338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.514114856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.590864122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.677327499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.757642924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.832802377Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.91646383Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:36.992330332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.067629659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.152760251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.230131413Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.306265215Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.38553077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.460807312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.535885548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.611256812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.687464278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.762719252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.838523962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.922755726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:37.998461778Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.074746686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.159243254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.234350962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.309402509Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.387364943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.462693262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.538347474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.615832269Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.692060408Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.767354583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.843563073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:38.92945758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.005184176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.080365453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.166114069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.242451042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.317726688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.394475538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.471706474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.548448444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.625038603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.700590574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.77604699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.851266476Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:39.927478103Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.002617171Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.077988083Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.153218065Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.228481871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.304498039Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.379853943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.458178589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.53363715Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.609115359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.685670478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.761461108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.837170616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.913052926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:40.990800861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.066254654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.141395611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.21735709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.292992421Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.368672393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.444782066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.521014429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.596176506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.681190777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.763233904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.838233835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.922553632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:41.998921357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.086025351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.171701102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.247390386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.322394989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.406285693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.48219482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.557982985Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.637998917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.713066401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.790001685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.870623642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:42.946653922Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.022692075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.099589055Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.185739532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.268363435Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.352995525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.436621169Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.691433034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.769051591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.845880826Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:43.936692324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.014140511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.089349821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.176493751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.254301655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.329372883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.404625233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.481511781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.568782497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.645604308Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.720983379Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.79902831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.874495127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:44.950007865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.02736693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.102693009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.178364821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.253735797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.331358962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.40889803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.484515953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.561365316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.636561281Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.712481448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.787897033Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.866265712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:45.944018063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.0216219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.098034201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.173626684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.249313311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.324694527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.40824241Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.486722675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.562510872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.65734716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.732894906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.820662813Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.905015666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:46.985145297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.06138614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.141711773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.219461275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.298301449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.373999661Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.449605551Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.525246707Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.600662995Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.685217803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.761582328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.836693044Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.92133611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:47.996983121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.072419602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.147880946Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.233038067Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.310627856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.387857448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.463521131Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.53868436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.614144617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.689583145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.766440797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.841693211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:48.926184146Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.003046022Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.078651208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.154030344Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.239388971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.31563711Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.391413531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.467447012Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.54347982Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.618609704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.694265228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.769360168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.844833673Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.921096532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:49.997954087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.073363207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.148789512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.224132391Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.298876158Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.374922247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.450638187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.526892918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.601883729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.677464019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.753554332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.829111006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.905026725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:50.984247319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.059605719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.134600914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.209925617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.28878531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.364719685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.444519807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.519785533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.594787608Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.681541005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.756833708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.832164907Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.920502485Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:51.996748736Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.071909949Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.15756682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.232883011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.308602631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.384847858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.461218559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.537495979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.613032365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.688291019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.763368486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.838508291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:52.922050542Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.001202943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.07752206Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.16284491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.237962154Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.312981381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.397409404Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.472643162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.547922616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.628788Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.705568466Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.78166678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.859612349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:53.936625842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.011951601Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.087113422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.174425643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.249709449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.325287788Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.401868635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.47704364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.552449848Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.628947847Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.709286376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.784647751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.862674058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:54.93867685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.016618643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.108711759Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.184291121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.260949057Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.336311713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.411871587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.486868062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.562081403Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.63741529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.714748148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.793024602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.868301432Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:55.943590839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.018663986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.094881373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.170296605Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.245971521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.325279572Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.409464424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.48473399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.561235188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.641801592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.71824791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.795369341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.871698409Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:56.946957383Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.022319366Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.09953651Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.182866663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.25822167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.338724617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.422921821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.498087322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.573582811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.65939722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.734526624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.810367942Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.891272399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:57.966460588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.041468327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.117160426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.192280839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.267539365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.342689025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.428018468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.503454532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.57866509Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.664643277Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.741348094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.816619068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.899833827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:58.985617356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.061629268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.143575722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.218665766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.297693462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.373568188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.449160766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.525693453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.600995852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.677386713Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.756001155Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.831320098Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.906707554Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:52:59.982032097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.058845011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.134553975Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.209827286Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.286587271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.361957415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.437262886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.513008842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.592232156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.667620028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.744723603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.820082994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.895254799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:00.970490925Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.045755467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.126034891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.201290505Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.276311012Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.351821478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.433171252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.508507731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.583510542Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.673606895Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.748747404Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.823842791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.908599202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:01.984384424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.059827752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.137060192Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.216339059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.293896751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.372111828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.44733829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.522600624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.597683244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.680944563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.757117725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.832437628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.916928212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:02.992571255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.067772628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.15330297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.228757274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.313646551Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.396423768Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.4715189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.546821683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.622366805Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.698139289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.776151932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.8539911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:03.935821872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.013087113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.089636248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.175380352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.250853601Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.326560485Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.403377431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.480552751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.557680581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.634306549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.710700578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.786472807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.861991401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:04.948145334Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.025981142Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.119952842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.196332727Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.271921434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.347528732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.423565989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.499837264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.575425266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.652069091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.727607588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.803622828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.879761878Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:05.956793324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.033365499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.109076639Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.1842559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.260860268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.336328685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.42068749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.500624478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.575734874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.662717074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.738344149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.814904453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.90030676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:06.975660903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.054209681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.130928194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.206846025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.2825139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.357893068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.436548247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.513533259Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.59139294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.678030687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.75457819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.831710533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.916166908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:07.99171923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.068558705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.184105761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.262658602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.340528235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.426036144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.502088856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.672055796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.809905546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.902488588Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:08.978857048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.05834795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.138734672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.214088399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.289414254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.364838638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.440885911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.517137346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.592776549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.669061328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.744242509Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.819485451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.89492574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:09.974921576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.05258791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.129236662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.205082332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.280929026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.356620869Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.432479211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.508397458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.58412943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.660283456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.736229127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.811959628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.888288056Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:10.964798118Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.043432465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.119194133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.1947966Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.274871893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.35061977Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.432996182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.509997899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.590030631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.676767932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.7524576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.829548694Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.914143407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:11.989921844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.065792218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.154876366Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.230378831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.311837119Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.393868662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.469743228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.54529443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.621582186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.703486015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.778634268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.862220551Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:12.961130109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.036945122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.113137676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.188873969Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.266791794Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.35986921Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.436040036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.511748712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.586923845Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.673382326Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.75178979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.833191981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.919406843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:13.994922748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.070423134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.155370619Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.230724698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.30735137Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.386394362Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.472239107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.549093974Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.624610616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.7009729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.776866123Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.85613443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:14.931768129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.014837861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.09230368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.16831572Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.244950649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.321767243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.400705722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.476389117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.551839774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.627313791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.703060003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.779222861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.854798863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:15.934010145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.013895164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.090023206Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.165450182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.240706724Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.324038828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.40901057Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.492254833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.568041078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.653098645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.728406067Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.803789587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.880528453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:16.957148629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.035957249Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.111864744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.188241141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.265151784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.341075407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.425541286Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.501030631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.57723765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.662586965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.739588778Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.817264039Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.901438587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:17.977223552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.052716993Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.129756886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.214314191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.290224501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.366349631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.441792447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.517992649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.59387784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.684516888Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.760462047Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.836251748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.921973324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:18.997577934Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.072961742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.15822888Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.236201169Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.31194447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.391456652Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.466845547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.542535023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.618422613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.69552046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.774480474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.849671575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:19.925178681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.001019006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.077440684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.155234987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.230956751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.31329457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.390514242Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.466337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.542748053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.61974337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.69613215Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.772596676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.84992659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:20.92615924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.001517608Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.077250988Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.153141394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.228499378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.30378728Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.380807141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.457102897Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.533370652Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.609541382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.688753752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.764339642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.839866076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:21.929051025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.004751765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.080172501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.166823017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.242512653Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.318191696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.401354166Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.481382643Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.557359482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.650887497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.726939345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.812243987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.906898448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:22.98270367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.059251205Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.136104823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.211546936Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.287781795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.36374337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.439843251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.517321774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.593061907Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.715078616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.792392145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.869039553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:23.944268447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.025457227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.102761827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.187573503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.263319236Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.339700112Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.416189182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.492143846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.569705986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.648040808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.723336615Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.801496555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.876989004Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:24.952439757Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.028457973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.104280378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.181349008Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.257014131Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.332886297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.408181016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.485568626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.564199036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.658746616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.737651686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.81355566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.890293054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:25.967176753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.045162419Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.12173581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.198720503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.27528375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.353155078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.444531544Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.539916255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.617034965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.694123852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.769957105Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.84820239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:26.933091763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.00842165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.08448313Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.169795197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.246382156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.322173265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.407979354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.48509624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.563169459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.64712794Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.722395106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.802772867Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.878860684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:27.955691647Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.03075593Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.106294876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.186703677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.26229104Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.338241927Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.422941761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.502513592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.577724789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.662858549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.738623354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.813687733Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.897928265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:28.973193575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.049106766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.125141526Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.201290752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.277945424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.355846545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.43118472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.507076598Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.582847579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.658548927Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.73450135Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.810525646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.890343432Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:29.9663596Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.042132724Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.121867565Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.197608401Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.274576582Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.350229385Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.425869292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.501752498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.577373621Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.656098977Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.732017191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.807782892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.883607473Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:30.958911696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.035792611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.112290417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.189661547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.265786388Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.340965905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.426186578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.501919799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.577675611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.66304707Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.740133428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.817505614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.900997368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:31.976075668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.051996346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.128400199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.205744705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.282308336Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.358913472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.437056899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.51281812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.589094035Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.674947005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.753915179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.829831154Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.914906065Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:32.991144316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.066209495Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.150566957Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.226176592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.303157956Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.379494256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.454694318Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.530426194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.605999764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.688141804Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.764141812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.843154531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:33.927357143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.002782071Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.07825068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.163821501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.238810296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.316006735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.394176371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.470101978Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.545798814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.621861894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.697764973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.779649506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.855589481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:34.936174477Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.011963474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.087656661Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.165140305Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.240408687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.315689517Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.391983641Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.471535535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.547286835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.622714868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.698772028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.774088123Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.849437754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:35.925148574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.001730445Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.078659425Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.154430054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.229944647Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.305942671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.382130393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.458459077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.535388025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.611666148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.687433417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.762869225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.838578381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:36.923763085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.000041721Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.076665097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.162616499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.238625243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.314563714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.397524101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.472781219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.549195536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.628746439Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.704644173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.780393873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.856074709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:37.94205552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.018158217Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.098421865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.185197246Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.261254054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.337867926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.422529808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.498339317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.574211835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.659616446Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.741783991Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.819600599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.903112481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:38.97993074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.055731321Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.131719136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.208549523Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.287662052Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.363357895Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.439188557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.514910097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.590803959Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.666390425Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.742099773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.820063807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.896006278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:39.972110287Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.048258776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.124630277Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.200500491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.276155502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.354224497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.43001903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.505745338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.581894275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.658070605Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.73487696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.812900994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.888818569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:40.966121313Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.042498222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.118668312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.194084184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.269761819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.348600552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.431721486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.508844644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.586583299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.672686863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.748119184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.824529469Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.909116661Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:41.98493049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.060578429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.138026168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.213586842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.289246013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.365720107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.444377558Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.520215291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.598825125Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.682631604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.75855337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.836754367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:42.920975763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.009076026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.084837886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.170825705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.246103815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.328535908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.417258195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.493098264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.56971316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.656360828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.734012697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.826160757Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.910536299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:43.9887844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.064022606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.152165077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.2281199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.303824128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.379157311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.45466496Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.53039018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.606923923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.685289466Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.760908348Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.836549023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.912254723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:44.989064629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.064666104Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.139963734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.220206197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.295656822Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.371054102Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.446601111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.521894262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.597207316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.672664693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.750412947Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.825873364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.901283444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:45.977017528Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.052582202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.129279371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.205093744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.284475268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.362416357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.438019176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.513625066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.589738963Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.677258163Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.753317019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.832460748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.917667437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:46.993741653Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.070254052Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.156423441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.232277015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.308571266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.384979919Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.462247592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.540953139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.616418804Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.692343194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.76808275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.844290505Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:47.932780181Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.009057472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.08556075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.172384036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.24822705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.325635396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.410928006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.491857326Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.567994296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.645139631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.721690909Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.79717683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.873623468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:48.949849814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.027339698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.103707678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.187496812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.263268241Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.338743218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.422526784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.499606965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.575090806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.651645093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.727756078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.803665589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.879924768Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:53:49.957812736Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.034327471Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.109458443Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.185830679Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.261529147Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.336977595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.412947555Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.488775848Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.56787148Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.644055075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.720312814Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.795678189Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.872093594Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:50.949771256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.027686264Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.1061288Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.18180634Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.257694506Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.33499757Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.423524015Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.500142815Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.575360924Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.663778599Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.739488555Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.814896491Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.899851208Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:51.975795503Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.061952348Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.150764908Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.228802511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.304434066Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.380517178Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.456313855Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.532565226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.608425584Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.687825156Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.765593635Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.841489001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:52.928517922Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.005253939Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.081043Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.166090423Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.241630552Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.320584135Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.404786746Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.480471326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.556891307Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.633765214Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.711256153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.789350845Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.866625557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:53.941822898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.017968315Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.094107269Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.179912558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.255627953Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.332987563Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.409041747Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.484837144Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.56195467Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.639867087Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.715979416Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.792535591Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.868013544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:54.945815303Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.021771278Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.099522861Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.175921914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.25194541Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.328183245Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.404239253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.48312045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.559665713Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.635851227Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.711772898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.787795434Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.863800913Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:55.94049693Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.018167648Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.093819555Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.169488838Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.245056072Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.321565366Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.410150627Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.485414209Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.561765518Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.64742754Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.722522544Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.797678124Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.87386095Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:56.950266595Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.025646979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.103027677Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.186373733Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.261824261Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.337701579Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.422831211Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.498881715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.575766502Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.662410522Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.738064509Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.81385005Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.897306956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:57.973492118Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.048907094Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.125589062Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.201285162Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.277003438Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.357216141Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.43549717Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.515392525Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.591202482Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.682058493Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.757718688Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.833414628Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.918008476Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:58.993531518Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.069087552Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.154299712Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.232106912Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.30940412Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.384668662Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.460511868Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.536344737Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.61215047Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.688004972Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.76447657Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.840788901Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.916543594Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:53:59.993556511Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.069570342Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.145700368Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.221112848Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.297953218Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.374092204Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.450027826Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.525968569Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.601830943Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.677734533Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.753745677Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.832237525Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.908624514Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:00.984554121Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.06384214Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.139680225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.215857035Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.291590639Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.367206866Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.442682162Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.518433911Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.594956933Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.681510968Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.757359773Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.833217603Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.919243182Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:01.995078356Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.071516545Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.157364522Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.233105486Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.308757521Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.385600964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.461982961Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.53764898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.613838558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.689321631Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.764923585Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.840965001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:02.92646699Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.007141555Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.082436529Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.167980694Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.243574616Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.319414302Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.404163577Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.479836316Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.557287799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.633975655Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.709983759Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.787269991Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.863773942Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:03.938793104Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.015077916Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.093453602Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.180347545Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.255787225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.331457373Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.406683546Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.482585952Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.558495143Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.633897222Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.709605514Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.785406639Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.86076011Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:04.937020377Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.012654908Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.089649841Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.167132172Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.242874352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.318875768Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.394852575Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.470670852Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.546253926Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.622146604Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.69813426Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.773432146Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.849321432Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:05.925279807Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.001946831Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.079335625Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.154591943Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.230660336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.307113341Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.38263731Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.458585733Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.534171495Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.610732054Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.691515837Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.767786504Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.842925188Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:06.928479849Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.006612109Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.081905451Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.168876259Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.247417228Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.323169808Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.410577422Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.486305938Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.562099287Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.64821802Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.72447803Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.806895242Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.884165379Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:07.961306809Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.037583844Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.113818703Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.189253231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.265145621Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.349537003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.432403117Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.511862722Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.58770708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.673046666Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.748781646Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.825610785Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.911259623Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:08.986365027Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.062875217Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.147751854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.224832419Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.302909958Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.379427829Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.457468823Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.533233883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.611408928Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.68673347Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.762875272Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.838612972Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.914373744Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:09.99041708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.066159612Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.142086211Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.218010314Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.293895888Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.369931768Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.445914879Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.524128004Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.599889Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.676069586Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.751687733Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.827407384Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.903492417Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:10.982567665Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.060469458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.135715759Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.21072273Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.286339052Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.36176558Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.437264589Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.512833359Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.590180392Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.676999806Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.752592736Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.828640233Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.913403171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:11.989183112Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.066009722Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.153478393Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.228670614Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.304808447Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.391055885Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.467102102Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.542471349Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.61875824Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.695783509Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.771439384Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.846934969Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:12.929641593Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.005371549Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.080614458Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.166120063Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.242742927Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.318564916Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.404946884Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.496342902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.57188428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.657767105Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.733447524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.809834001Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.887412557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:13.96320869Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.038781748Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.114564249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.19020502Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.265565179Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.341616195Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.425254799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.501162453Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.576888409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.656673682Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.73377732Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.810420056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.8866993Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:14.962893262Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.041408854Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.117333917Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.193814859Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.269835059Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.346850759Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.423438391Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.499397246Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.574737501Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.651078505Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.727670488Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.802902101Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.880602195Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:15.956338327Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.031904057Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.109515094Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.184913141Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.261010238Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.336796003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.423457015Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.499808835Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.577683587Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.66835902Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.787422889Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.871972129Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:16.953911063Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.031398002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.106655056Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.187968925Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.263951045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.343515003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.429401605Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.506232567Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.586375989Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.67284983Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.748042307Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.82334397Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.906939117Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:17.982437198Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.057895982Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.141562427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.217144285Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.29282528Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.368495363Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.444576428Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.520242287Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.595904914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.684848612Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.761602229Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.837291897Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.921492684Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:18.997372402Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.073758462Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.159513798Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.236213079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.311737336Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.38741878Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.462625081Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.537962903Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.613836221Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.689687171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.767721029Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.842818817Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.918000318Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:19.993894916Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.070001389Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.145882995Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.221675127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.299170002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.375831939Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.45153527Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.527431596Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.605333357Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.681694649Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.757447677Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.834177167Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.910347736Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:20.98589721Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.061877633Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.137466275Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.213078918Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.288696072Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.364754896Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.440943898Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.516627326Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.592753223Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.679519964Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.755374498Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.831483723Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.919401935Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:21.994514955Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.070210574Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.15686157Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.232644934Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.308770736Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.386021192Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.465153592Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.541657286Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.618667355Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.69418358Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.769352729Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.8453264Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:22.929886008Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.006478375Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.081914439Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.167818673Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.243383315Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.318944981Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.402739619Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.479741079Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.556072131Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.632966359Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.711141755Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.787510055Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.862713252Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:23.938640779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.014934998Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.09025282Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.177930582Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.253323253Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.329236699Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.40440604Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.480715684Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.560122936Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.63620128Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.711784194Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.787852235Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.86385173Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:24.939796153Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.016555914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.094418218Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.169691496Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.245299371Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.321357427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.397289786Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.478278787Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.556681002Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.636640549Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.712282728Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.78814427Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.864101941Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:25.9397998Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.015614781Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.091801127Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.16897891Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.244645473Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.31993744Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.407791715Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.483406277Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.560645789Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.641429892Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.722619215Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.798465717Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.875123749Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:26.951535282Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.027299542Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.110523901Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.188741409Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.266545249Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.34241463Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.428302864Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.503725168Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.579364402Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.664514514Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.74019839Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.824648524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.908573564Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:27.984193438Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.059812609Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.140212706Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.215871973Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.293493602Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.372219053Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.448057171Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.523640853Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.59883429Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.68190431Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.75790803Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.833471327Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.919985041Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:28.996362685Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.072046049Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.157476676Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.233432779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.309262352Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.384978292Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.461461346Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.53720455Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.615543468Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.691270864Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.766686416Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.842241874Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.917794963Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:29.995852534Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.072162945Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.148438412Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.224198705Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.300110743Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.376482947Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.452124646Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.529141915Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.604979456Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.680801189Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.755933154Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.831515076Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.907388681Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:30.983345424Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.061536693Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.137131191Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.212804282Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.288503325Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.364716072Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.440394123Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.516341234Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.593277861Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.68062045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.755636413Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.830771033Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.914321187Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:31.989889445Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.065512808Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.152478399Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.2282305Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.305166231Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.381255488Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.456905475Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.532727656Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.612995368Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.688423496Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.764213452Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.839983537Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:32.924464328Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.002718445Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.078236142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.169659136Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.245390596Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.321053831Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.404821685Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.480541177Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.556119706Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.632648905Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.711763225Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.78772992Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:33.863860937Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.065359893Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.150506036Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.226389978Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.301699929Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.377977956Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.453555397Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.531359109Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.607826034Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.68341858Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.758871668Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.836734708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.913297571Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:44.989327979Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.066166045Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.142213318Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.2197008Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.296078765Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.372021524Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.447725463Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.522936948Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.603954557Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.679766914Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.755255779Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.830488288Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.906012706Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:45.981566883Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.057636812Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.13492554Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.21162226Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.287195958Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.3627398Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.439151364Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.514742375Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.592080768Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.681000145Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.757001176Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.832886238Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.917551256Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:46.993580799Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.070234863Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.156932003Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.23711261Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.313041416Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.397377501Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.473349636Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.549306987Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.625250034Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.704721959Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.785615791Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.861325202Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:47.937042678Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.012943708Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.088186841Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.174147556Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.250774068Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.33008743Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.407541505Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.484638135Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.560371195Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.636528132Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.712812687Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.789210396Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.869830368Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:48.945596836Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.021143142Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.098150075Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.182845012Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.258038033Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.333482161Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.412263741Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.488206756Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.564472495Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.64075721Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.716698656Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.793828503Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.873215339Z", "value": 1003.6},
{"timestamp": "2024-03-20T18:54:49.952396732Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.028192641Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.103694529Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.179616648Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.25824469Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.334818849Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.424432987Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.500502435Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.576718318Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.652778294Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.729841291Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.809374081Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.885545419Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:50.96487731Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.040830501Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.116599561Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.193942434Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.269697286Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.345404938Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.433927062Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.512320861Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.588812587Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.675339965Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.750385111Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.826307358Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.910243149Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:51.986240117Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.065605608Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.150734728Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.226498956Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.302687286Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.378947297Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.455262956Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.530147333Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.606649651Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.689679415Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.765374938Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.840951484Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:52.925947258Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.007962864Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.08319755Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.171161362Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.247808802Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.323895435Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.408008029Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.484059973Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.561917285Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.646397116Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.724106489Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.799609114Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.875522049Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:53.950597084Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.025828793Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.101571837Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.185696687Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.262849638Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.338617578Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.414441615Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.490214356Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.565800918Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.641526841Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.716835224Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.793725387Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.869334253Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:54.945398485Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.021143417Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.099959878Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.1764589Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.25226988Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.331068165Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.406531237Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.482318058Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.558074798Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.633858514Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.70975916Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.785439675Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.864634733Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:55.940391057Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.018444275Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.096061584Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.172227866Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.247867164Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.323709602Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.413113657Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.488589114Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.564592257Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.65030324Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.725867498Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.802659388Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.878879718Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:56.955334323Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.0314695Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.107727495Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.187690307Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.265153181Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.340767136Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.428189821Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.505654936Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.583948541Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.669400801Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.745140805Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.820366402Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.904761272Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:57.988347107Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.064146984Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.149569515Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.227399818Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.30462733Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.384436187Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.460770151Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.546082441Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.622477206Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.698128216Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.773860028Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.849713026Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:58.932624516Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.007853249Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.086124934Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.172294195Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.247845909Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.323607705Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.398835158Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.474480601Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.550478464Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.627687352Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.703420315Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.779870985Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.855467339Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:54:59.931714165Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.007632028Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.083576226Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.163153785Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.238620793Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.314132442Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.390029888Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.465341566Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.540948416Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.618425371Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.696615775Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.786681952Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.863735189Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:00.939348407Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.015097435Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.091131715Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.166334112Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.246775586Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.321841053Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.410496235Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.486793014Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.562027411Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.646531018Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.731276933Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.818089562Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.902539729Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:01.979235969Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.055841744Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.138924629Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.215465059Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.29273958Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.37659521Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.45200945Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.527897616Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.603745461Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.685766828Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.761405934Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.837505751Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.922493844Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:02.998513244Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.081671233Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.169679687Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.247098977Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.322913542Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.40751811Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.485387646Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.561124162Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.646255201Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.721428862Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.798700854Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.876764184Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:03.951996406Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.028559396Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.106783497Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.189918414Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.267647436Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.345542541Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.422464064Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.500356832Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.576947471Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.654149383Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.72984225Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.806165621Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.881732407Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:04.957062774Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.041433035Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.119497229Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.195858778Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.27544344Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.350537675Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.426127853Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.502290615Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.577717207Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.653164535Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.728881914Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.806934845Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.883559596Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:05.959839895Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.036220996Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.113400923Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.197348394Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.32736508Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.455518573Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.544155003Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.620125634Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.695683203Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.773493794Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.854159175Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:06.93515Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.016792961Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.094722594Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.181245556Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.261720278Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.340638916Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.428232131Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.510391388Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.586469348Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.67329577Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.751921508Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.856298464Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:07.939380261Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.015760433Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.092648996Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.181436275Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.256948564Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.333423618Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.422902267Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.499948848Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.57530187Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.661036214Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.736375092Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.811600402Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.894825816Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:08.970236055Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.04830505Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.124265473Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.199776962Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.277234716Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.425578427Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.519305483Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.594928398Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.673800379Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.749130041Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.824865821Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.900172251Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:09.976070081Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.052046888Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.129040797Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.206059857Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.282084473Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.357965183Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.433666882Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.509768171Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.585350157Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.660760108Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.738110565Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.813658727Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.888901668Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:10.964302404Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.039526625Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.115441799Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.190720357Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.267593143Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.344639949Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.429364263Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.50461914Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.579752512Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.664962464Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.740855302Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.818589028Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.902002317Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:11.977493486Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.053234194Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.128585969Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.203844302Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.278910473Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.357063533Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.435314002Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.511104214Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.586581719Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.672147388Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.747883648Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.823434689Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.910279895Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:12.985728951Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.06096754Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.142431044Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.21803575Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.294032941Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.369505325Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.450197618Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.525495856Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.605532237Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.687074397Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.762652351Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.838867529Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:13.92291385Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.001235392Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.086196029Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.172608461Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.248326001Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.324072885Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.399502101Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.478427202Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.556237025Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.632371467Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.70826376Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.783570671Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.858762763Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:14.935214265Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.011376706Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.088245397Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.163559731Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.239421785Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.314556788Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.390589052Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.466198078Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.542402056Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.619323612Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.694405399Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.770220796Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.845753341Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.921609954Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:15.998194161Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.08308187Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.158462317Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.233757419Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.310007765Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.386686118Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.469908044Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.546660701Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.625412809Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.700998058Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.781297098Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.858355519Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:16.937160492Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.013678842Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.08930678Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.177113887Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.252672Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.328040287Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.412271699Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.487500816Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.563664377Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.650434798Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.728751892Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.807944037Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.884002477Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:17.959724529Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.03572076Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.112666604Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.18829163Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.267485856Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.346351405Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.43374865Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.50948859Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.58632224Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.678626014Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.76460468Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.855725462Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:18.934674564Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.014439293Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.090395524Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.177596478Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.25484943Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.340170616Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.417198797Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.492522923Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.568289295Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.645905644Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.721560719Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.797344467Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.872968213Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:19.953301686Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.029154523Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.104406393Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.179803768Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.256146884Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.33158586Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.407334408Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.485970674Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.561438322Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.63686437Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.712283985Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.788049717Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.863526422Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:20.943042955Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.025234276Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.100540418Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.175869793Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.257627764Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.333846142Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.41841023Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.493755476Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.573359147Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.658780302Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.734411857Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.809716399Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.886026874Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:21.961250775Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.037190462Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.114394613Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.189730131Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.265891165Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.341192411Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.426396443Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.501851931Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.577106105Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.664901403Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.740781601Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.815998526Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.901592547Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:22.977773101Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.053965719Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.130940395Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.21071642Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.290522813Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.366063646Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.441592479Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.517317667Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.592633889Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.680366787Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.75651662Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.87989645Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:23.955884106Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.031138951Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.107964121Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.189041411Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.267531691Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.345788144Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.421801912Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.497652605Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.574942229Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.652989431Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.7345642Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.815992471Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.897257027Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:24.972908966Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.048514568Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.124923541Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.200414741Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.276172697Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.36398262Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.440927727Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.516885238Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.592324726Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.667735574Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.743398968Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.818471316Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.898774387Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:25.975795944Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.051742831Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.126935435Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.203033236Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.279095804Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.355385511Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.444048661Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.519295538Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.595173592Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.683169565Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.758775551Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.835064906Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:26.920619087Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.016617437Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.135206292Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.212237769Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.293268051Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.370676076Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.446735092Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.52320765Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.602344946Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.692766647Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.769276741Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:27.845255372Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.071886256Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.180923562Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.25626276Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.340976162Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.437380918Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.529657587Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.761399322Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.867205129Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:28.943280049Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.172782811Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.51454756Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.596016183Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.67193555Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.764831363Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.857292451Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:29.940437448Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.020679719Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.116825783Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.201508241Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.278942507Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.358123676Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.433809279Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.509799366Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.585203109Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.661978519Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.737410743Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.813137402Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.888878014Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:30.964490464Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.050225608Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.125322051Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.204749943Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.280928353Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.356379937Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.43524587Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.510764399Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.586233167Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.672080952Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.748575525Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.823878788Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.910002992Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:31.986590367Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.062068319Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.148506224Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.224771962Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.302650586Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.378184284Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.454013345Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.529328287Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.604983906Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.68592849Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.761118598Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.838349598Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.923150745Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:32.998539064Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.073635699Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.160277798Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.243075239Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.318098082Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.402504343Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.479297705Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.554599399Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.631121909Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.708110857Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.801084816Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.883131463Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:33.958434437Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.034248105Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.109662761Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.18795355Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.263097834Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.339394357Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.419658613Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.495309143Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.572204266Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.647564905Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.722860647Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.798136517Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.873464739Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:34.951456485Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.027555245Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.102770442Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.17832734Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.253797516Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.32894388Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.404249638Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.482039461Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.557618439Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.633102279Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.708568391Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.78452971Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.859823948Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:35.935509231Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.014862786Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.090158528Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.165581312Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.240913598Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.316526112Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.40033291Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.475680077Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.551841206Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.629196623Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.704698576Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.78026453Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.855432334Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:36.93363669Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.008916048Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.090093979Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.177561049Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.252940856Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.328315351Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.412340776Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.488812789Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.564263765Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.652298523Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.727905277Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.8035648Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.879684169Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:37.954613026Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.030094658Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.106891444Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.186811343Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.262825526Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.338489497Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.422282182Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.498027306Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.573471178Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.658185316Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.741906001Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.817548275Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.900242227Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:38.975561201Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.050577035Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.126779445Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.203744041Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.28215016Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.357708465Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.433085552Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.508362062Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.583641772Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.65956069Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.74383943Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.82492664Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.900271983Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:39.976309558Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.051929177Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.127178518Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.20217512Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.277271307Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.353393652Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.428570097Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.503889551Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.581114406Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.656313859Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.732879409Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.808140911Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.88948838Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:40.965118943Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.04140833Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.117166542Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.19244014Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.26821384Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.385923643Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.489933779Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.565468692Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.653428024Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.737872463Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.818846007Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.90237549Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:41.982566304Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.106299931Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.186656507Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.265472583Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.341521039Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.426313706Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.501775018Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.580979227Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.67365331Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:42.830253737Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.002853158Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.14263826Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.22206068Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.297978286Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.594944303Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:43.881548007Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.142720176Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.273651082Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.351899791Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.428097816Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.584067195Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.789120067Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.868379957Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:44.946687899Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.028664784Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.118820274Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.271496233Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.366686445Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.442616211Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.589640608Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.675532777Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.757089337Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.861712953Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:45.9739263Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:46.054480031Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:46.276509638Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:46.436556415Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:46.513123245Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:46.901948261Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:47.96382651Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.276016759Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.396604072Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.540883313Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.617804228Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.695363104Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.773397442Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.885497636Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:48.961565644Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.037265199Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.149219183Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.236922352Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.327707801Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.403712641Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.48078831Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.557830763Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.633708336Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.709918266Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.785763584Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.862853525Z", "value": 1003.5},
{"timestamp": "2024-03-20T18:55:49.948059381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.028863228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.11031601Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.185927373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.263401799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.340781536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.416446179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.492560716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.570629582Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.646588949Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.722535707Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.801148453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.888043291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:50.965751129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.04339679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.136567231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.212212257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.28968534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.853175244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:51.95839538Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.038795573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.115056479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.19317677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.28911992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.401341075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.47958252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.55959698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.64679499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.738842408Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.850297761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:52.981674145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.26064722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.440854518Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.527471176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.604450268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.689197719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.061572918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:53.774350742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.361702784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.583963338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.760356825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.844702766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:54.93372624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.043972938Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.277972014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.36557691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.448175276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.529062451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.61293773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.692525208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:55.906726168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:56.216523393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:56.664656421Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:56.981219207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.064534958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.152354225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.249289867Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.337508723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.44637585Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.542748157Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.621763564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.698020886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.784513863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.885047569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:57.963802397Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.039596865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.116238609Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.199193715Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.275710881Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.352772822Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.448882726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.555364478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.780265354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:58.928401702Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.018888524Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.095786015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.181960428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.26568124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.346655937Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.606823069Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.686151792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.765978985Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.841755662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.917566738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:55:59.993359063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:00.462933684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:00.867710302Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:00.9515611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.027377553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.105076846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.322110324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.405861569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.481679461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.711623092Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.805892108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.891595666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:01.970876613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.04766831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.126797703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.202003683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.277950314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.353882096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.433528583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.508927974Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.655903635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.742446948Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.817734786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:02.937896014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.189626683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.266090184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.350336796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.489736965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.575990931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:03.678392053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:04.224067579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:04.318293457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:04.406597274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:04.85246928Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:04.994321289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.182348337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.281284869Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.357954741Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.693246573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.769921309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.845160314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:05.928457729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.052916486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.128240516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.208325505Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.349422208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.440883698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.529085658Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.606209488Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.686876756Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:06.938768484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.014291204Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.098945085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.208932963Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.284218785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.359881764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.438634543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.618867696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.693987468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.860818813Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:07.936257917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.078290728Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.170725639Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.249848664Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.589962703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.675639637Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.753869882Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:08.836088595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:09.088214021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:09.53948261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.067642001Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.146738465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.222237857Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.42572194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.502336548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.745975943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.860739883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:10.937047415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.019671861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.126654291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.209107791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.334476415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.418730579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.494385909Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.570546175Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.677285786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.757470008Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.840441243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:11.927183247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.018884677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.095740983Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.195752058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.271489085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.346623897Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.546801793Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.622695943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.702759491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.780469633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.868113121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:12.945895999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:13.024537353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:13.542918248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:13.643588275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.130326194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.209662693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.304210688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.384020697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.467429762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.54277168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.618218944Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.697588339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.778138134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:14.881101184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:15.25277167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:15.334075171Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:15.411600734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:15.488726804Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:16.089224234Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:16.341092281Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:16.432231079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:16.550106613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.005695578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.146537942Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.22308314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.391631564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.484940054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.646475106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.827792529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.913481688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:17.989000505Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.06883397Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.154424151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.234045358Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.349361082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.434158997Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.510820613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.60083546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.757796435Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:18.961620427Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:19.238156222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:19.654892165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.004570265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.094684186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.174071214Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.390592076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.466760661Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:20.561836535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:21.20061306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:21.336127642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:21.458708677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:21.535243091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:21.798937278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.070412879Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.183777889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.282292816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.557106285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.68559015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.8497773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:22.941706285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.022531059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.121197604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.305668765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.387147308Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.490409594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.621510805Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.704718523Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.782302071Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.863969032Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:23.948548896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.055826723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.149052844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.22437617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.302246186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.378374611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.454520444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.529711736Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.605267769Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.682355023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.758416791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.842456071Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.917680676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:24.993379655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.070155449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.146105791Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.222125126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.298028716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.373310762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.449011053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.524759729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.600477492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.676618973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.75412396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.83001875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.905983748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:25.983812451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.059363333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.137520392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.213423662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.293124454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.369306703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.446819498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.525244625Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.601223576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.687622855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.763097544Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.840003931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:26.924834902Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.000148276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.075616436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.161236761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.23672041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.314626074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.401562129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.476857998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.553272411Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.629466053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.70841349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.786541013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.866228333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:27.942903421Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.022539156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.098718525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.183233812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.258348304Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.336086062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.426578867Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.506535374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.583210558Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.674278891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.759684686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.836565825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.920407983Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:28.997353058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.072929604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.158154276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.234070858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.309945872Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.385846741Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.461305333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.539638299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.615285533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.691701738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.769235685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.845255788Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.92053921Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:29.996164076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.074810326Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.150556698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.226193244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.301957248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.377174621Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.453163556Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.529157899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.608024311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.683929853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.758905591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.834542777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.910136187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:30.985721597Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.061617506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.140050761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.218717107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.294103474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.370019544Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.446002335Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.521507552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.597622088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.684468382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.760653607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.84087591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:31.928748329Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.018075103Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.093443838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.180885979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.257558347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.335409131Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.425327689Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.502244796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.578865195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.666848016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.743333789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.820688854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.905479313Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:32.982034911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.057737474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.134915897Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.210897823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.302781943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.379821484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.455345517Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.531804218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.607255418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.687793884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.774728691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.850030609Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:33.933400537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.00927603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.084863616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.17402754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.249684631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.326461448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.402069386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.479960682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.555333513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.630478244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.706631853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.784163433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.860289777Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:34.936040437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.017096959Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.093083589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.169018668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.244836752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.320523475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.396837086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.472674531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.54957407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.625326138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.701100958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.777378153Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.853530066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:35.929210485Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.004913304Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.080801309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.156404063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.232409894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.308987381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.385948841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.461894351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.542160078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.618032307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.69351106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.768538542Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.843876556Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:36.929144973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.004333129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.08016283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.166159481Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.241631033Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.317287515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.401561967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.477432948Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.552954581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.631271291Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.706795003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.7819646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.857052051Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:37.935064724Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.011191549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.088053103Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.177211011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.253099657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.328751883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.414305648Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.489961074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.565932345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.652576492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.731632635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.806725046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.883744235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:38.959423534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.034606634Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.11038283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.186361653Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.261807924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.339297455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.414412106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.490204271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.565997587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.642776356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.718443783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.796271718Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.872790132Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:39.948582616Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.023870486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.09993763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.175871204Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.251643208Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.33093497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.407591306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.485559979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.561769013Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.63761833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.713334685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.788953279Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.868085519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:40.945197125Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.02103569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.096898607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.17244728Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.248143251Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.32476141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.411383285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.48694655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.562665209Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.647791832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.723576637Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.799533699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.876325045Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:41.953210919Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.028995275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.104492844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.185714199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.263782842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.343340079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.430490953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.510809257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.586525292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.672617816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.748621407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.823890044Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.908165744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:42.983840851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.062169657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.145987046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.22110285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.296232413Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.378315252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.457368515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.534425112Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.611225802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.686684714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.762620112Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.837725931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.92147228Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:43.99679983Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.072729308Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.164421298Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.242538932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.32084537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.396212696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.472115646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.554779645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.630485024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.707054798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.782890515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.858758201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:44.934307738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.009746905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.08737903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.164895409Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.243761789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.319830853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.395703083Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.47109489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.54686507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.622774708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.698597976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.774251675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.849908093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:45.926346314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.001875211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.077375851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.153089999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.23155663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.306952917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.383797543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.458924515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.535493745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.611651482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.68650293Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.761803216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.837421298Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.92260341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:46.998218516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.073644147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.159938625Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.236329454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.315260603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.398597219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.474423783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.549765382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.625824461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.701392655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.778880521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.857899992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:47.935555061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.011149174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.086605462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.173751792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.25016518Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.325600668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.41519663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.493219095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.573138834Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.658586165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.737322144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.813458665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.897889054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:48.978586755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.054124068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.131905699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.208305615Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.284065331Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.359706901Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.436841899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.514487816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.590212971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.666012015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.741550256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.817044145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.893643743Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:49.971311868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.048666005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.124635484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.200647683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.27636663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.352123594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.428486806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.504885858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.582188634Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.658515525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.734096903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.809784618Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.885676463Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:50.963402061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.038556681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.11620023Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.192159916Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.267429417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.344966533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.430054755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.505258176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.581322376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.668625859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.743790111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.819214623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.903739798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:51.979549722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.055287774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.130914496Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.207506382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.28321685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.359079127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.434885595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.510671007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.585946877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.672853139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.750209196Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.825769133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.910355941Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:52.986649776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.062609335Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.148429855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.223858622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.300072488Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.37618456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.452430939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.528091229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.604303463Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.68536232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.765024359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.840240836Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:53.925629127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.001624141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.077233231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.163864194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.23966247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.325853651Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.40152367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.477305594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.557471512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.634376587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.710146575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.786892736Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.86282151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:54.938524681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.014316461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.089903886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.165710387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.241642809Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.318125766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.394197134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.470448985Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.546788068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.622638953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.698245451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.775312896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.85109322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:55.930262773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.005945815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.081560345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.157172475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.233462438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.309019495Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.386308063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.463723737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.539278458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.616393935Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.692423607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.769253929Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.844927563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:56.928244371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.006187731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.082273403Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.169379508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.245217689Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.320863259Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.405379506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.48096162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.556539381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.633409096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.709921269Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.786359842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.862723182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:57.938295311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.013635117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.094602262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.179633843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.254643501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.334368101Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.418109522Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.494065048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.569398967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.6604841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.736273736Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.812092813Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.897915893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:58.973530775Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.049836834Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.127063353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.204251055Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.280255126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.355716278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.431129206Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.507428256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.583254789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.661490154Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.740467544Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.815907607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.891947999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:56:59.967822884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.044024238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.11980629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.197255212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.27489332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.351520792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.42744931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.503322531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.578899524Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.654673224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.731328344Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.807977799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.883726347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:00.960056438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.036083614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.111881634Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.188092396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.263225671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.340797059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.427717209Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.503048344Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.578597465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.664884583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.740503177Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.815781382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.900033402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:01.975500698Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.051306814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.12753604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.203212491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.278934478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.355869505Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.435432343Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.510686324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.586484025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.672307233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.747619999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.83251337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.917424183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:02.992473873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.06800805Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.153779001Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.229835905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.305690822Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.449859501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.672931553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.748157342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.588125446Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.823110583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.907253289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:03.982846091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.05931788Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.147029785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.224459155Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.299705136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.375713783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.453856634Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.533462704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.609940349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.687671931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.76562838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.842284235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.917733163Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:04.993627697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.069975196Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.14574768Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.224264424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.301169499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.378202608Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.453833042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.529947322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.605535324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.681599555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.76062709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.836573528Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.912278011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:05.988147393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.063771075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.139441285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.214812932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.293739761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.36926357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.445396219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.521579012Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.597552939Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.683544149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.76103976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.839684441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.923850732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:06.999540463Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.07541122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.161269148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.237291684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.31324225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.397326491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.472504567Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.548697537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.625903512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.702015808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.777901893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.853666953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:07.934221516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.00980395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.085286734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.171917312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.249893441Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.328577516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.41199922Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.493196799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.570493527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.65624963Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.732391751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.808972758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.886614866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:08.962455031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.039738159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.115567732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.200196268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.277088703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.363913332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.43953263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.514800083Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.593211162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.669132128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.744948164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.820490085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.896915762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:09.972836216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.048630972Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.126372314Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.202457058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.278391656Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.354165964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.429813262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.506228315Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.582947211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.659135636Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.735144667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.810423705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.886269502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:10.962102755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.03781671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.116738739Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.192356149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.268827042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.345553971Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.429124253Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.505307142Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.581993078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.670031644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.745101878Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.821520611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.905277904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:11.981623899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.057103931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.133510792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.212657144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.288351995Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.36434029Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.4397216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.51561959Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.591841776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.678512611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.755327669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.830845877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.914603714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:12.990340774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.065470689Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.154326705Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.23000418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.307064457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.382943822Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.458688882Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.534422037Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.609800212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.686392898Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.763677722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.849527619Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:13.93501047Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.013033032Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.088153443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.175647361Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.251449349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.327437324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.40669443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.482429825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.563366569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.639865399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.716435557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.792410188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.868408467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:14.953073451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.033339338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.109050894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.185013428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.260834073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.336878944Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.412894343Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.49180242Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.567684154Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.646264227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.72216212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.802491112Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.878085418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:15.953862734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.031673004Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.107146764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.182331433Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.258129229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.333582861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.419170482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.494629073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.573961124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.660401396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.736609534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.812282368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.896805367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:16.972552923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.048688132Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.129131557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.204543268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.279774337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.355559205Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.43472207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.510874239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.586631714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.674688008Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.750354282Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.826002189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.911115051Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:17.98722914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.063570911Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.149686219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.228479031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.305406346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.381847062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.456985426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.53277231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.609261635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.686915936Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.764404763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.840521987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:18.925729219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.001544583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.077458349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.163575577Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.239996582Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.316430514Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.398425256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.474144395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.549781389Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.625454352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.701125011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.783494893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.859596757Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:19.935572124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.01163418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.087472489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.163932917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.243992178Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.322436665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.398227325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.473511546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.548984954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.625176036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.700930184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.777192562Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.853970051Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:20.937281194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.013201072Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.090806636Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.166888468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.242251218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.317772147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.406555394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.482269797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.559897537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.641718357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.717943679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.793520896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.869520487Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:21.945840274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.021038574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.096498062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.182206709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.259486925Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.335331313Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.420032171Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.498155789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.575190626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.660775655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.736397737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.813517918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.900793786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:22.977287207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.056181492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.131927255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.207151764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.282242127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.357933746Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.435640143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.512168221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.591295853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.676314283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.752810456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.829487976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.913268629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:23.992919852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.068730128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.157235676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.23257609Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.308573985Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.384228483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.464656388Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.568023731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.649716677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.726427989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.802925762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.881810415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:24.95829174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.034243011Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.110005062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.186158095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.267852289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.343344353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.419172774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.495317263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.572836585Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.649299734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.724990937Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.80085811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.876834053Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:25.952182147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.027785381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.103238597Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.179198795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.255936444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.332939152Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.418586454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.49640482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.572579966Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.658597448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.735131414Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.81626688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.901784612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:26.976869599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.052049339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.128541577Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.204409646Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.280271635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.355823124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.438101165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.514189237Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.589896376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.676534443Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.751915722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.827475371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.912472328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:27.988576784Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.063816397Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.150659267Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.22667121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.304316838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.381382715Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.462666888Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.538366315Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.614385074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.690039764Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.765644246Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.840967732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:28.925899664Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.003934162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.079570644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.1651462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.24116576Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.317840399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.393426193Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.469812893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.548532135Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.624425197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.700303058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.776043254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.851668632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:29.927472348Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.003677798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.081258497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.157363817Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.232565478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.308070022Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.383755625Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.460028499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.536188732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.616200312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.691952316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.767733344Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.843992778Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.919694413Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:30.99552693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.071376311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.147235548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.222742748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.298464863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.374041153Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.451403161Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.526570325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.602413594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.687377079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.763912165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.840097038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:31.925366799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.000928336Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.077309084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.163662891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.243450947Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.319128262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.403438426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.478710679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.554295897Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.630734373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.706517802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.782954838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.858804923Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:32.934583551Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.01056615Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.08635793Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.172234482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.248530717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.325477073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.411543356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.489417851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.566309582Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.651056808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.726322021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.802091209Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.880242828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:33.955335591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.030671749Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.106173221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.186354147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.262050086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.337908619Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.418182922Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.494158097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.56943243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.64502632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.720887669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.796398229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.872055159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:34.949264686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.032923994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.109172388Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.185122858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.2610596Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.336863668Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.41306195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.490229844Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.566034744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.641798716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.717189627Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.794289328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.869778385Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:35.9455021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.022712779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.099129527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.174801786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.250493436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.325977212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.411415679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.487600521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.563725233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.649446904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.725140827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.800583162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.876924166Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:36.954482753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.03144578Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.10765507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.186797134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.265520345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.341412702Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.426797633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.502454147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.581609395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.669671193Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.745523614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.821450883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.904753802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:37.980290667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.056187569Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.133397255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.209614833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.285225491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.36112892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.436626553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.512222074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.588503781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.677098033Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.753359099Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.830104268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.915678545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:38.990923854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.066801491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.152239126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.229891219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.305174928Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.380586863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.456479541Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.532293369Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.608337856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.68440244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.762173606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.837500324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.913259272Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:39.989389233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.065100084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.141283677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.217572136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.296671351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.372485084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.448255647Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.525070353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.600904406Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.676848284Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.752745345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.832438329Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.908221981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:40.983868223Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.059900838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.135077122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.210435841Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.286939182Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.364857806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.441466141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.517014686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.594449624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.679294707Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.755669695Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.833261338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.918190263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:41.994038299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.069790943Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.15464121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.230366365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.306187842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.382758384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.461698654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.537397889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.61360001Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.689408654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.765160466Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.842401513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:42.926400377Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.003476494Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.078776108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.165587521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.240952127Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.317696016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.401872162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.478500145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.558479533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.635195933Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.717690745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.795693914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.873182453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:43.948306832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.024509529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.103292837Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.187428535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.263462366Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.340331632Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.416254294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.493162025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.570013211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.646386567Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.722582896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.798125905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.873626161Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:44.949459638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.026158086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.104711374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.182641806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.259827333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.33827998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.414804986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.49209573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.568635519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.647662766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.723389969Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.805497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.881291629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:45.957862331Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.033531581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.111300444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.189102106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.26593262Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.341260266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.427797499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.503920068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.586760516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.672727342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.753752183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.831055983Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.914381462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:46.990202811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.06716427Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.154913807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.230297614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.308782838Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.385866123Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.461345195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.537118415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.612770257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.689164701Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.765243173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.841163915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:47.926224712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.00182081Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.077491533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.153453683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.23984189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.319668859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.406581906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.4834257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.560227669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.642201546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.72114268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:48.943287807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.019982863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.099282882Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.183953114Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.260413351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.335492962Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.411281862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.487305453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.563977725Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.640609516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.717226075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.792724891Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.869178248Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:49.94816415Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.023529076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.098924211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.175289375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.250555484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.326262111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.402450536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.478287853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.553848078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.629708339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.71160164Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.786902853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.862053857Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:50.93883861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.016844915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.093997161Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.169669356Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.24899395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.324678113Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.409353498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.484974332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.560555709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.64556617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.721357054Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.800267883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.876119088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:51.95185218Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.027283059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.102363438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.18470628Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.260437675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.339885855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.426292879Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.50198885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.577876343Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.66394045Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.739417122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.814514493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.899867007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:52.975316894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.051233444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.12718257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.202436231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.27813153Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.353847789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.435290908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.510902525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.586550815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.672728428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.748325166Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.824930364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.910940263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:53.992018352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.067766996Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.152689328Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.228538837Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.304652669Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.381455534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.45839373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.534120165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.609895497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.685846479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.76169762Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.837757755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.913572416Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:54.992052455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.069660163Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.145755563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.221550447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.297816794Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.374093092Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.451663104Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.535842674Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.611914042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.687590716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.763594883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.839818189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.915871412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:55.994416797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.073418027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.149127502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.225235478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.302204266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.378630454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.454267896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.529387667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.605738783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.686267745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.761860003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.837751752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:56.923205547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.000837767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.076803694Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.166700779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.2422211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.317428488Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.401612378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.477362334Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.553112769Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.629219658Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.706124924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.782132003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.85782183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:57.93419061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.00999471Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.085897179Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.172273579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.249051548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.326416596Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.410835434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.487750877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.563509824Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.649405289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.725034795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.803531667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.880061825Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:58.95794272Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.033558818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.109420711Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.185932916Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.262120958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.340639462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.416445386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.492064652Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.568377079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.644892036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.720781066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.796026086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.872301457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:57:59.948949088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.026902337Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.102470274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.179011984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.254776691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.330783034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.412200936Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.488193679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.564138261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.640236509Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.716164195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.793410746Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.89020181Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:00.969525541Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.045532492Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.121207598Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.197107124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.27257842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.348580922Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.431767904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.510777294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.586601394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.672976194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.749269516Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.825018192Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.9096394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:01.984698466Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.062625026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.147998948Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.223855497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.29952926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.376928581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.452796682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.52855979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.604621621Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.685280025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.760870395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.83661107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.921261143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:02.998746225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.07641387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.162666491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.238349694Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.314215875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.398441398Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.481705116Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.559405913Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.644582265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.720537407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.798640865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.875967514Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:03.950947667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.026268657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.101870642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.195186493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.279216493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.354947312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.432748719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.508057261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.584904575Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.660905061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.738669315Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.813816767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.889520226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:04.965699819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.041421678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.116786093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.193336507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.276087994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.351490905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.427271581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.504602933Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.580301976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.655990203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.732148452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.812220224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.887729728Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:05.963775144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.039209287Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.116502623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.192061664Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.267979622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.348323909Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.431821807Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.508552095Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.584136448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.671609854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.747111422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.822573662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.90919304Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:06.984460814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.0601644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.145823542Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.222004831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.297772899Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.373758826Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.449816753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.527401933Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.611645984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.687955499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.764123732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.839675317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:07.924887605Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.000907068Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.077110629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.163805816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.239637981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.316544688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.401036358Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.477928537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.554056097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.630639408Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.706083887Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.785892904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.870886469Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:08.946617128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.022561038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.101147927Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.185746863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.262908549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.345854535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.423506307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.499118341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.574873065Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.652371843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.728478987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.804736021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.880995136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:09.957490285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.033267089Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.109507675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.189535798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.265490493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.340879419Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.41672624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.492604293Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.568980785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.645186587Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.721356388Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.797020294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.87284129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:10.948650767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.024795543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.101052801Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.177352908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.254465922Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.330938159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.415815658Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.492560731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.568316734Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.654710094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.731297084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.806346134Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.885130626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:11.960553761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.036279748Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.111856005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.187782027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.265379559Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.341221484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.426523437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.502469779Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.578255543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.664667174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.740449386Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.818626381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.902571133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:12.978328352Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.053990243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.130944278Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.207862185Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.283827407Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.362718908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.43803049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.513778685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.589413663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.677072703Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.752387773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.827715227Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.917503383Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:13.999076071Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.074446341Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.159690821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.235846862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.311869205Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.387212467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.462735956Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.539144064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.61489306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.690943211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.766830384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.843567009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:14.920489908Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.002576394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.078650066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.154375285Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.230418461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.307893879Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.383957982Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.459898212Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.537736355Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.613488871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.689308267Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.765356723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.841182999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.916771064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:15.994831546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.073380611Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.150615482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.225914455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.301230613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.379791421Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.455453568Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.533700132Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.611936168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.687757773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.763648242Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.839622264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:16.924790136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.00108109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.076885094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.165235663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.240323306Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.315381573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.399201042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.475335675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.551151167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.627453738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.7064926Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.784458649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.860313214Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:17.93623258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.012404045Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.087872076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.174736418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.254321688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.329361138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.41323744Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.489482954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.564963946Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.650634512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.726297426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.802614493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.878345376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:18.956139935Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.039883883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.115750896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.1915405Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.266690512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.345547868Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.422728754Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.498392501Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.57428153Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.650035294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.72571504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.801079615Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.877975761Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:19.953640083Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.030061536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.105779523Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.181860203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.257637774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.33887817Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.414738687Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.490489667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.565847201Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.641581572Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.717408361Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.792696614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.872729282Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:20.948623975Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.024147048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.100432338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.175946194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.252089723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.328478567Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.416287145Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.49504674Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.570587637Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.656860322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.732855081Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.808279464Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.890290526Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:21.970478108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.04629808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.122203014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.198343726Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.276354671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.351825231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.433082875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.513397371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.589955689Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.681554972Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.757117789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.836299374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:22.922117526Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.000943874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.07858579Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.166099612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.241417722Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.316936602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.401151853Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.47714146Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.553254684Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.631174332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.707868172Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.799790916Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.877159964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:23.952237239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.028201981Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.103839039Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.186225018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.26189622Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.337570079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.413942666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.489599117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.565802294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.641307382Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.721090927Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.797122614Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.873726789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:24.949016226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.024915399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.110888913Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.186690165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.265901094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.342381075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.418261017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.494144222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.569978146Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.646509904Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.722262036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.801785737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.877402058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:25.952933195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.028828464Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.106896786Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.182777015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.258665469Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.337529257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.422899947Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.498256137Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.573721257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.659060458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.735118738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.81042824Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.91576412Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:26.990915955Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.068121194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.155473958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.231500077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.306823691Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.383658685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.461168983Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.537051708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.613509289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.689582065Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.765499958Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.841143289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:27.92690432Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.004555452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.079992571Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.165687361Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.242570004Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.317889266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.401054806Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.476910555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.555246529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.631673005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.707484017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.783775676Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.85974461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:28.934809917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.01070765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.086540743Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.172654034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.24811685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.325560524Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.400960746Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.477183156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.558765124Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.634519304Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.710393677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.786199953Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.862157367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:29.937491029Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.016050366Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.101388831Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.177523271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.252739364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.32810973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.403796037Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.479170244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.556223832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.633768435Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.709596504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.785075447Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.861398274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:30.937359209Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.015902641Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.091893591Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.171711856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.247598742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.326388129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.412166696Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.487969996Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.564409465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.649746682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.727571225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.802629363Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.87828271Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:31.954228156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.029924062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.106084327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.185797855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.2647387Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.340818964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.425488364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.50534279Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.580859302Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.666031909Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.741848874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.81933994Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.902741196Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:32.978594321Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.054321716Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.130398556Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.206545892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.283626041Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.36432051Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.439873823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.521892244Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.599651058Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.683196636Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.758365016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.833918073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.921890237Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:33.999588186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.074539187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.160823393Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.236816167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.45558045Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.530753406Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.61175735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.686876354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.762566468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.838881935Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.916577196Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:34.992581235Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.068455096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.146088948Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.22171295Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.298417766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.374138121Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.451303903Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.528628183Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.604525756Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.683122885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.758264577Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.833984932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.90992865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:35.985854096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.061569107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.138331811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.215967967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.302203309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.378475671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.456292534Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.532413566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.608129185Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.686165378Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.762436301Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.838001518Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:36.922645446Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.00026429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.077205557Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.162591991Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.238114776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.316399644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.399852133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.475883084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.551888947Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.628307423Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.705356148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.787784815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.863225006Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:37.938413322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.014241199Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.090028883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.176692837Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.2548434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.337008128Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.421919548Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.497651327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.573691238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.66253151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.738418267Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.813965436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.900600526Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:38.977792485Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.054185456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.130845536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.209151589Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.28883606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.364161274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.44043562Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.516893553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.592685365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.668368823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.744597793Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.820238339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.896027431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:39.972014478Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.047099944Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.122321765Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.198076072Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.27444402Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.350171799Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.426090461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.503947772Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.579678751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.658346857Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.734138221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.810072594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.886385821Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:40.962757161Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.041595797Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.116875186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.192024334Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.268531259Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.344540546Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.42810766Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.5038796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.582034099Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.669110699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.744904399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.822152198Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.911806976Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:41.987418434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.062405243Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.148565479Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.22380074Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.299837547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.376429114Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.452338143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.528017506Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.604264268Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.687326031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.762639533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.840095623Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:42.931544216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.010646504Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.08692773Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.174681075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.253126714Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.328588186Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.412933166Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.488174763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.56538461Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.651181225Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.729049896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.806761573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.883873851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:43.959242009Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.034394165Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.109808404Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.185382325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.261236026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.341213269Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.416853719Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.492265782Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.567931384Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.643969119Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.719576993Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.794937855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.874481876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:44.949868723Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.025308018Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.100751409Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.177499586Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.253187525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.329996214Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.405625016Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.48100063Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.557285089Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.63299066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.708339106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.783909475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.859835368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:45.937205281Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.012611072Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.089711349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.164970194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.240293456Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.316204021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.401905564Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.476887349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.55309219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.629638796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.704914345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.781333078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.857530815Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:46.934421649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.009759631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.085539347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.171941602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.247537828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.323603819Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.40831098Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.483749892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.559343429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.64174592Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.718705811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.796882711Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.873007519Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:47.948205499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.025620884Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.102490342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.185062692Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.26060458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.337976061Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.422414802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.498425561Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.577812493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.664526496Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.740897292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.815982886Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.899395246Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:48.97651034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.052296808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.128897494Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.205337827Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.280372477Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.355551512Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.43144883Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.507069088Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.582529151Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.659835511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.735636187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.811560289Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.886927167Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:49.966309298Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.042089014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.118120989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.198244986Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.273723738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.348884021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.425392515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.501034373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.576582566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.652642125Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.732380549Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.807778084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.883783274Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:50.961255428Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.036701444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.112102915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.189608605Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.273426667Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.349391697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.431375398Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.507309292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.582844396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.669731874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.745726249Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.822933375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.908178912Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:51.984058917Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.059439811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.141426873Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.217200156Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.293060449Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.372141424Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.448172439Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.523938555Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.599761247Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.68414562Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.759839735Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.83554425Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.923253082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:52.999171136Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.076556697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.169460573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.245615462Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.321496459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.408064861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.484484265Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.560275149Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.645559662Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.721255536Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.797042484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.878764454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:53.953976002Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.030713395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.106272372Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.206044211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.292681701Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.374831517Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.45041075Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.527686741Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.608644893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.685230219Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.765408649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.842429309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.919831158Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:54.995256629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.077126217Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.152788107Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.230459144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.306437038Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.383692133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.461871209Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.537294856Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.613838422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.689667866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.767358263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.843087898Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.918403224Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:55.994105275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.069472729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.147751998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.222923353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.298825823Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.375492558Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.452467266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.529042832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.606563755Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.690323543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.766611906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.848918459Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:56.931104563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.007467999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.084345297Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.172077266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.249743086Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.325510418Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.41138857Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.488664658Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.564087345Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.650881829Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.730397146Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.80722814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.8842488Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:57.960122885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.035897833Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.111689708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.189051781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.264518213Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.344893701Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.428120266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.503835949Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.579475599Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.665555034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.742042216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.817610537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.902078238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:58.977457117Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.053272129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.129428906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.205576339Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.281328374Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.358247017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.434193423Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.510394584Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.586311261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.662117858Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.737365438Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.813528231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.889252746Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:58:59.969837261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.045800659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.121898299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.198575211Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.274604818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.350874108Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.426697984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.503839606Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.579848093Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.655671105Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.73288924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.808464889Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.884208444Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:00.959655964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.038792076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.1146148Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.190401204Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.265987893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.341655319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.426709429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.502309846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.58024399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.666455395Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.742191334Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.818145612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.901971866Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:01.978138147Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.053619747Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.132431918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.207966671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.283765203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.359378804Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.437038353Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.51341094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.589433539Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.676631453Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.752984712Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.828569354Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.912870109Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:02.988071834Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.063342359Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.149654629Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.225742861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.301812852Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.378629702Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.45429652Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.539798187Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.615891507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.6972096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.772328091Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.849884854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:03.930601915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.005807031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.081720252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.16909964Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.247514367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.325472607Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.402352017Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.478648252Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.554596514Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.631404595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.707369049Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.788174495Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.863998436Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:04.941677184Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.018608659Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.096411633Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.171868849Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.248273213Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.327216202Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.40332293Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.47923932Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.555203678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.630487035Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.707228876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.783050064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.860178885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:05.936427727Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.013193024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.089026181Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.164741031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.240404842Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.317036729Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.401673617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.477446612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.553172024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.629864967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.705612843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.788605613Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.864678005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:06.943075707Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.018888511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.094628738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.179595231Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.255637894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.330755937Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.415149686Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.492544495Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.5683973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.654619649Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.730523494Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.806208809Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.882482195Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:07.958933535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.037726315Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.113741138Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.189520949Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.265400954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.341339296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.441054174Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.517030373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.595455371Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.680471464Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.756600945Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.832385237Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.917356657Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:08.993421753Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.069068731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.157436324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.23417346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.309699604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.385302774Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.461378078Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.537364644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.613575757Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.692093141Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.767944346Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.844169411Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.919973767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:09.995708299Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.071406861Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.147343763Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.225751417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.301912226Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.378221325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.454767483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.531543724Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.607081644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.683251605Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.762412229Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.837796452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.914094094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:10.991949517Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.068446682Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.144092828Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.220090467Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.296228875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.373784391Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.449571434Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.525251085Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.601026064Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.686410258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.76236076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.84117594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:11.92671188Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.002693294Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.078222543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.165335143Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.241126635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.321301001Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.406379015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.481917319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.55853679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.636053233Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.711243021Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.79081469Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.869004678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:12.944977324Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.020124487Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.09748448Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.182532989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.259234317Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.334708173Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.422369197Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.497794316Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.573302732Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.659454552Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.735410718Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.811755241Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.904554573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:13.983817854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.059925574Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.145034309Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.220279681Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.298945931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.382326803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.457846323Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.535522896Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.610858189Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.686496527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.762048048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.838054871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.91596111Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:14.99221984Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.070881802Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.146382026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.235555998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.311108543Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.387143782Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.464544351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.540118752Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.61971871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.694876785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.770690677Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.846107508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.921698486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:15.997036468Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.092463417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.186449452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.282160566Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.365855906Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.477007062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.55566992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.632241486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.710092365Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.793022895Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.869393082Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:16.946009609Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.022458965Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.101163232Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.184732106Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.291319394Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.378218168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.46211015Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.540044678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.615531942Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.692596603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.774710642Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.851782855Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:17.944658283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.024978122Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.103903991Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.183920019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.259636246Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.336343014Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.421814537Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.498372215Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.57566203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.660277222Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.735985545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.812359604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.898492288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:18.973990048Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.051543483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.141263894Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.2181594Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.29358644Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.382653626Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.463644482Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.539071489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.616466426Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.691684502Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.766798513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.84358893Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.919450919Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:19.994876678Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.071759865Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.14825335Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.224075242Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.29929751Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.374602084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.450278694Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.525711429Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.601191525Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.676719942Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.752152901Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.830465738Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.910250338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:20.997214457Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.073298144Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.150048177Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.22529931Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.301129554Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.378311368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.454294159Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.529515115Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.605365264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.688537876Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.77236573Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.848502954Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:21.931535533Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.008583938Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.084128194Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.171611168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.255744785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.330897133Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.415594342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.491411498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.566949034Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.652444974Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.728301907Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.810485322Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.893756689Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:22.969731319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.045505083Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.121832005Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.197236612Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.272512161Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.349575126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.433005918Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.509169511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.585073452Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.671723839Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.746920059Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.823840398Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.916000553Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:23.991361319Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.067224396Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.152096999Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.227515046Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.303105671Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.379831031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.458648483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.534609417Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.612703307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.692003325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.796555035Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:24.921873545Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.001229276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.139596246Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.220927811Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.299461515Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.385006383Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.493000474Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.585766077Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.669844877Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.764362631Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.861952521Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:25.944842507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.021481498Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.098419373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.176785042Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.252858586Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.329997007Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.416500096Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.492160514Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.569588924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.657510431Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.734835031Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.810252854Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.899840367Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:26.976625472Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.052919978Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.130046464Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.205668001Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.28123709Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.356772355Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.44378377Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.518957238Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.594390805Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.679307665Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.756238052Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.831702499Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.920258255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:27.998874776Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.074396568Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.162710272Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.237928381Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.317285583Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.403388795Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.478614967Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.554588221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.630401442Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.706409256Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.783673503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.859443043Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:28.934638399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.009947293Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.088109952Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.175281721Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.250749849Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.32743236Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.403118699Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.481126028Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.556723213Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.637521363Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.722303693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.798008399Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.873750066Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:29.950380321Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.025816257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.107954392Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.183262325Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.258656532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.335557254Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.411748207Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.488405119Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.564101857Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.652411914Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.729252347Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.805093024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.883182178Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:30.958921413Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.0343513Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.10996327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.188250602Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.265277022Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.342114992Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.427391824Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.50680266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.58218221Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.668953846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.75459654Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.831848275Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.917242901Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:31.99478216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.070029292Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.157598731Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.233101131Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.309639129Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.393747818Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.469362859Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.545006637Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.621043508Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.696716567Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.772457114Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.852365812Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:32.932217645Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.037476532Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.113450266Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.190709489Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.266849338Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.346216493Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.431804529Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.509416333Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.585894458Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.672007717Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.747965547Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.823637454Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.906903796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:33.98714885Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.062865973Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.1504933Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.226928032Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.303348237Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.378829708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.45462808Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.542266672Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.617985203Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.693442258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.769265846Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.844829783Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:34.92054905Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.010274485Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.097025193Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.172814349Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.248254988Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.328249351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.413495655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.515838024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.594249998Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.674054311Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.751826757Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.82984503Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.905426535Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:35.981930036Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.057848793Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.155265785Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.232205388Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.309704679Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.3935261Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.492385767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.568624849Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.653498604Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.729198094Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.819306126Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.909846004Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:36.990783708Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.080470742Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.169818796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.248280915Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.324352794Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.43590162Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.514110296Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.598101767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.68629675Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.763428003Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.839966737Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:37.924868781Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.002841357Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.082048062Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.167427264Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.243165027Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.318549153Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.402688563Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.480674484Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.55754263Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.63442332Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.709936376Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.793392832Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.869768556Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:38.946091511Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.038821273Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.116468693Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.203434476Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.284996924Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.362751961Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.448908805Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.535789531Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.6174507Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.696945216Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.774281176Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.850447969Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:39.926738956Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.022136945Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.101399843Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.180147437Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.293502239Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.369055327Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.446694139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.524604283Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.601316491Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.687806139Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.768087706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.870302745Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:40.946421025Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.021919073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.098230572Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.173727916Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.249584465Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.326527076Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.411694019Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.487365989Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.563188073Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.648858767Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.724635826Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.800528024Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.879147617Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:41.954420158Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.031282255Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.106570029Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.186249796Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.262145097Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.338074638Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.42342168Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.499490871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.575902851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.662753624Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.738397562Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.813917595Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.897149312Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:42.984494236Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.06046445Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.145928581Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.221687688Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.300209648Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.378040655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.453576655Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.529820185Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.605296281Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.685187026Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.763476087Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.846139125Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:43.930179205Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.006668178Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.082636792Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.168789476Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.244903084Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.320285995Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.395676169Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.473095875Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.548750565Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.625518901Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.703903835Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.788390641Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:44.864298871Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.064822782Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.140570369Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.216408422Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.2923851Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.369990663Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.446026191Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.524084368Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.600093079Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.67567276Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.752365351Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.829657375Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.908405706Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:55.983855497Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.064794704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.141464704Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.216943039Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.29581486Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.372004373Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.448026364Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.525038863Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.602168933Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.685265961Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.760686471Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.836459307Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.921128963Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:56.997045257Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.077398473Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.166208279Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.241374067Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.317462267Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.401983697Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.478114137Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.553910685Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.632446277Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.708176008Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.785071451Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.861117666Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:57.936689987Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.028297814Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.10427862Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.186122288Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.261459342Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.338564803Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.423338044Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.499620455Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.57489258Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.66060593Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.738570442Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.814122635Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.898188603Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:58.975616789Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.05059483Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.127635874Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.203575848Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.282100527Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.357478798Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.432999758Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.509454683Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.585904647Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.662893979Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.740980892Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.820599475Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.896501816Z", "value": 1003.7},
{"timestamp": "2024-03-20T18:59:59.971686068Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.049603283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.125413847Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.20534741Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.284676036Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.363957686Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.44163269Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.517173011Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.592666034Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.670165517Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.746632665Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.824699419Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.903063233Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:00.978649698Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.08918779Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.165369591Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.250639127Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.334267234Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.428136883Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.563653352Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.65771286Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.733789507Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.812608783Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.897366376Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:01.973133388Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.054120948Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.132560282Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.208256477Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.286278526Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.361956928Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.446192019Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.521211725Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.597121618Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.690358939Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.766795271Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.841970147Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:02.926725565Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.005224516Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.090095711Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.177219352Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.256759725Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.333339003Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.420093167Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.495944243Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.571341106Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.656947031Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.733207681Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.808889379Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.892822994Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:03.970121545Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.046702359Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.122293049Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.198422817Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.274863181Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.352900782Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.42867701Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.506603474Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.582361461Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.689398579Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.874806007Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:04.954885524Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.064661686Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.164989052Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.251680399Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.332235953Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.424527182Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.510143507Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.589770153Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.670373004Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.754303323Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.830076318Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:05.908754376Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.012978561Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.089212939Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.189425264Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.265266068Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.340863189Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.428010062Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.521592412Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.597936647Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.682285115Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.75844954Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.839226793Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:06.924812813Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.005338063Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.080756686Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.182200931Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.268967703Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.357614084Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.452047132Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.529144977Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.606428425Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.689839089Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.766824036Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.850472815Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:07.939718404Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.022016221Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.099865052Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.183956589Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.261383526Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.339142883Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.424260482Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.503304016Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.578620046Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.663629227Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.739840308Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.906716644Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:08.985231724Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.061694041Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.150023745Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.225960327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.301927565Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.398195102Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.473493723Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.549285247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.624687933Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.704473974Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.781227974Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.856835975Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:09.933052081Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.009208537Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.085062366Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.160764673Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.237374479Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.313668857Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.39009495Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.467996005Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.55303501Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.630910561Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.709468554Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.787315528Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.871777086Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:10.948455885Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.024649623Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.100105782Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.176084508Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.252044514Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.33089995Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.419390745Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.496113673Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.571302469Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.657834197Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.733070994Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.808219661Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.888762095Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:11.9640283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.039341834Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.118107957Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.241989552Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.320875837Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.407366829Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.484808103Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.561733241Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.646647509Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.723519847Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.801161635Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.878646781Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:12.954935687Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.049223038Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.125649098Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.201241291Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.277472341Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.359260487Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.434712423Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.51017143Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.590148897Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.676581392Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.751956271Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.832715572Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:13.934822513Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.013890272Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.092011714Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.180015943Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.259624604Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.340653221Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.422519545Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.498621952Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.574525798Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.670162478Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.74672566Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.822782083Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.904549974Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:14.981944014Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.069054503Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.146034074Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.222957037Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.302627524Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.379471189Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.455798336Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.533626719Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.609057054Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.684657983Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.76432895Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.84003948Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.915388662Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:15.992067046Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.073987514Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.149059476Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.224425202Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.301833003Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.377943315Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.456862752Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.533260044Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.623812178Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.700071996Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.779828371Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.856415394Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:16.962933657Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.048038007Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.126142265Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.202439076Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.27844193Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.367619166Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.443703302Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.51938148Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.594604228Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.680046439Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.757431647Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.833394149Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.916993072Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:17.994907439Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.072400969Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.159073788Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.234362233Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.310542594Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.393322722Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.469317768Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.546441949Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.622682695Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.697984484Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.773470596Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.849559436Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:18.942938647Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.018417718Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.097000575Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.181320435Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.257310745Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.381232309Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.480911987Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.556258577Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.63221151Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.70935982Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.78566511Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.862107651Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:19.937370304Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.013525576Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.091354247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.168861793Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.247131365Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.322647141Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.400336322Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.476250087Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.554606221Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.629983563Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.705442731Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.783565133Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.863936877Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:20.93950923Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.016950439Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.095999638Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.171284723Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.246418638Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.324357294Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.410905119Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.486461056Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.562242627Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.646285971Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.722540349Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.798210207Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.874585451Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:21.950033642Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.025253318Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.100512387Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.183417988Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.260006674Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.335387697Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.420720082Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.496225138Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.571696113Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.657302838Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.732736757Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.808322486Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.889221149Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:22.964805534Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.040404159Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.11607805Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.191420959Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.266532314Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.34170879Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.429687834Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.504980855Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.580441494Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.668163063Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.743354867Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.818573679Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.901883573Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:23.97848554Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.058461055Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.138755902Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.21488775Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.29071233Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.371424302Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.446609034Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.529922737Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.606218267Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.682907531Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.766282418Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.842194327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.9174469Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:24.993201911Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.074006973Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.149439676Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.224832634Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.300103575Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.375741785Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.451796576Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.530292295Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.609646042Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.68579021Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.761416132Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.838455096Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.915216393Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:25.990244066Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.066601901Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.149530159Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.226167934Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.301880065Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.37931625Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.463884849Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.544101231Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.621600521Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.720932386Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.803675809Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.879584358Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:26.962351878Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.044395132Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.131607957Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.226800792Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.306871636Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.385143736Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.461083934Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.536927554Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.612737766Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.687999043Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.765378908Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.844795247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:27.92676762Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.002872876Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.078077032Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.163927728Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.242611354Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.358723087Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.434649269Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.510445592Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.586293085Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.672280007Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.747513283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.823140741Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.90653054Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:28.988202333Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.065047567Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.150321871Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.2256323Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.300791688Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.377414903Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.452775957Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.532004901Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.607588743Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.684459448Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.766925236Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.851143558Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:29.926586821Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.011530657Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.092473641Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.170041028Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.264919458Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.341176172Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.428865612Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.504715505Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.580180592Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.744885444Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.82493376Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.901586511Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:30.988099263Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.070186358Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.146051003Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.222352325Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.404912163Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.480218913Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.588070634Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.677368575Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.765813449Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:31.852596317Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.199727918Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.287788402Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.36386105Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.44075294Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.538036202Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.850029549Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:32.935751347Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:33.01957008Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:33.149458795Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:33.358000159Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:34.383449183Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:34.91727418Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:35.237271024Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:35.524301259Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:35.610642969Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:35.691733155Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:36.723069424Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:36.798576336Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.084384571Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.214748331Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.363454669Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.459167926Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.535489825Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.649224599Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.744985665Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.885184595Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:37.980026065Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.14812693Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.237921901Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.31328382Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.429695045Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.530502513Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.611406744Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.705195912Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.786251601Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:38.937436051Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.020711833Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.116183488Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.217970361Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.328336803Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.576611585Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.652686216Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.755990773Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.837977514Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.916276143Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:39.998673642Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.079946421Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.172905786Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.25506245Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.331567903Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.411314807Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.57842049Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:40.722782867Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:41.508435684Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:41.605365086Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:41.692623448Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:41.85736494Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:41.965742492Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.070265977Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.159584911Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.235304049Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.318441462Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.401538937Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.48133237Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.570034687Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.660940873Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.74959183Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.826653194Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:42.911474117Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.029821783Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.106136994Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.186188414Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.266054903Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.364957514Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.474170757Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.551831905Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.650449809Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.734367487Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.838277236Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:43.925836627Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.002916327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.137041289Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.243842597Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.362478939Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.438289791Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.531643529Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.626748235Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.726118244Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.837101046Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.91437259Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:44.99992373Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.082162218Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.184284904Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.275550231Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.365444468Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.442461127Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.528546354Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.60598574Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.706940378Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.786584656Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.865223289Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:45.941563684Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.018152818Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.096706778Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.174344694Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.252666299Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.329671631Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.41625424Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.502097256Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.57862431Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.690903705Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:46.902391283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.036418516Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.11558762Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.196575564Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.281642153Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.357303915Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.433130896Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.508804754Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.583917613Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.673005791Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.748955173Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.831199069Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.916238586Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:47.992775016Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.071215886Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.164822172Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.240351996Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.315715354Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.392729774Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.468887063Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.545405828Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.636472016Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.730598565Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.814595188Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.898565572Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:48.975289203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.053626713Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.140754769Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.236242264Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.311574389Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.387473626Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.464523407Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.542680593Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.622364808Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.700439658Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.792165887Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.869787387Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:49.948968619Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.026116993Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.101581984Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.183861497Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.261660407Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.343701901Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.419704371Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.502462866Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.578145813Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.653813559Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.729484633Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.806244489Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.888493986Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:50.97010981Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.046105496Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.12203187Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.197478173Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.280673506Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.356139969Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.441887144Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.517280294Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.59260858Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.680937644Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.756417484Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:51.834117769Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:52.039133934Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:52.59264783Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:52.68738421Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:52.914141781Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:52.991721105Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.075544414Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.177459897Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.254920274Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.345821148Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.429539176Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.542805176Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.6201028Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:53.94422837Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.248508431Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.344878625Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.429662491Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.516977046Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.595947428Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.684038281Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.7640817Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.844992715Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.004529755Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:54.925608239Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.454424818Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.530718108Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.606299485Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.69328546Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:55.770346568Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.062865084Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.165119611Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.243264734Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.325891707Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.447989183Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.624306156Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.710751355Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:57.804178151Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.006419528Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.081928936Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.210103291Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.288889991Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.391907568Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.469602253Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.658433181Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.789656217Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.868534661Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:58.948803236Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.057939902Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.139095176Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.216123004Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.291414777Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.510684569Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.586944259Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.685433457Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.798192282Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.878497305Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:00:59.960259851Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.036098704Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.111764562Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.193434755Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.276417477Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.352201448Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.428272496Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.518687732Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.703772979Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.780810855Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.909616355Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:00.98839227Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.087567333Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.274315098Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.464814593Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.542262906Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.61957349Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.696250497Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.773450616Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.848949399Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:01.931971098Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.009214897Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.093072574Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.212555392Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.309395384Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.603730323Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.686410161Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.763936012Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:02.839594093Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.044345167Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.240847941Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.316793962Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.400077873Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.476213881Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.551707737Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.627807744Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.7045196Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.790785405Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:03.98722517Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.110491845Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.319187323Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.395910379Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.472047219Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.728273785Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.807047812Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:04.922797813Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:05.049257618Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:05.245443331Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:05.426279819Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:05.641821978Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:05.899069646Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:06.137931408Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:06.227697579Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:06.322334982Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:06.507546599Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:06.586318066Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.123473539Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.284987084Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.36077112Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.657113189Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.809184755Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:07.997389659Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:08.48156978Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:08.681212339Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:08.760907049Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:08.860300995Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.189308709Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.266162327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.441202002Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.529518811Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.76577481Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:09.981125703Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.096754102Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.182609054Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.367773599Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.453333347Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.529935633Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.605978168Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.73311651Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:10.912083885Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.053582192Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.192760916Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.313689577Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.443601364Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.547077667Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.635826641Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.712980678Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.804866206Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:11.926385914Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.029879465Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.107431812Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.210833811Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.381258513Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.490131112Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.596713888Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:12.895632983Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:13.122184983Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:13.294478926Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:13.519573627Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:13.736438172Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:13.815393033Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:14.342090544Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:14.71110672Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:14.80378125Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.039960672Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.143675315Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.222865027Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.373900835Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.459996206Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.550383794Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.636326907Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.712246592Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.796892728Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:15.943292283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.057672154Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.144766226Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.317656017Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.406242717Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.493422006Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.763916311Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.870943349Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:16.961493403Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:17.037830406Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:17.155573104Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:17.336649755Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:17.662903705Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:17.953106237Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.03371856Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.133538016Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.334895317Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.422555508Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.534301424Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.610855678Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:18.892583859Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:19.006077286Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:19.136397718Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:19.702926696Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:19.910560816Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:20.209083681Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:20.314403625Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:20.548166024Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:20.628771659Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:21.303525099Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:21.948763751Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.042626968Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.131854764Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.272516644Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.35597486Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.436151945Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.512384339Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.595991709Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:22.679798474Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.080454937Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.168810306Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.252440941Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.327916524Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.411396501Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.48760899Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.562754201Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.648422334Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.839692655Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:23.931964651Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.32618871Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.432477114Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.53249254Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.627179768Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.727042488Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:24.833498638Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:25.1134515Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:25.194090511Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:25.485805447Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:25.6551222Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:26.294709193Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:26.522934848Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:26.874759309Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:27.189052366Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:27.558650661Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:27.645415641Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:27.721408543Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:28.228351011Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:28.475992632Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:28.67380851Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:29.181079782Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:30.149821852Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:30.688393439Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:30.843789112Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:31.02588888Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:31.120974449Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:31.199776605Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:31.792402405Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:31.870798475Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:32.058160201Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:32.148972594Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:32.697901148Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:32.867669203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:32.994627894Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:33.188428328Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:33.4405318Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:33.874672159Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:33.954336149Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.037991424Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.114062888Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.195921851Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.3022804Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.494485005Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.573497659Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:34.818121832Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.016590327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.261519209Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.36068096Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.48797124Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.620543861Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.703803483Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:35.798346069Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.003457019Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.320613249Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.485539512Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.575459317Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.724297592Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.804860731Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.891570478Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:36.978314209Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.074294926Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.415686419Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.556093671Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.653315972Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.739328814Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.824375947Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.912934391Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:37.992122055Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.073173936Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.159483101Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.326761139Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.412533497Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.489057383Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.56555538Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.655294126Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.73792766Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.814043924Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:38.994760442Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.075611968Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.167715642Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.302332162Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.391997724Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.469756857Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.55218818Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.628307932Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.706214203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.782318627Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.858847888Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:39.934664628Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.021310887Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.111914509Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.189231844Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.265835539Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.342248543Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.418195524Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.494107465Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.584895282Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.667676273Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.743790105Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.820212357Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.896548208Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:40.97483074Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.050315828Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.127095844Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.211976319Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.287851652Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.365618178Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.441081505Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.516741187Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.592164802Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.681071826Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.756866677Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.832764858Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.916416101Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:41.991605441Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.066681339Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.15093515Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.22949215Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.309204333Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.393429567Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.468817309Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.544829412Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.620828906Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.696435467Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.780088982Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.856450849Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:42.93293291Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.010006467Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.085658532Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.224313346Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.47294778Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.785418028Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.895572339Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:43.979281535Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.057100445Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.139953598Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.217617562Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.29402327Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.370247119Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.447806218Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.523819056Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.643613398Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.719283576Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:44.965270231Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.177929889Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.334604587Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.524948143Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.610798583Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.754908636Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.839047277Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:45.925382491Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:46.001926889Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:46.375539764Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:46.610025341Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:46.688723782Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:46.959495819Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.093017573Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.180031516Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.276495919Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.366349612Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.447085744Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.590436843Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.699257857Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.797285449Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.874149434Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:47.949461944Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.030540353Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.124796727Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.200658971Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.277953171Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.358205649Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.436224498Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.550021576Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.626189745Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.714023347Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.790862948Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.869489997Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:48.946327806Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.024489217Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.105970159Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.185617574Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.261067173Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.352048848Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.429102724Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.505447535Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.582494595Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.66099057Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.736818734Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.813050936Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.888842587Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:01:49.96549585Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.041065515Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.117081649Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.19644042Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.272551756Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.349391293Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.425533893Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.501768399Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.577245454Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.65309269Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.730436266Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.809078355Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.895910792Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:50.97720434Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.063917863Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.338617151Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.496302327Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.592730089Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.679679264Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.757292955Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.834143949Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.91863885Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:51.993930432Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.069438047Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.15857877Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.233929584Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.310332956Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.404596434Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.480405398Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.556148569Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.634207034Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.711974552Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.787408823Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.86271986Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:52.93810469Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.013887926Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.089148498Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.176539854Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.254217099Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.329954029Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.417443595Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.492960683Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.568055205Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.653593257Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.729061416Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.813598334Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.899885964Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:53.986165625Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.074108285Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.162680584Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.237978789Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.313945771Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.390542041Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.468392216Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.544897029Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.620880907Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.697754717Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.774481485Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.849892619Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:54.930617263Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.006738647Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.083123779Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.158894214Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.235114511Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.311175414Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.388040712Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.465716708Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.542621751Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.618830784Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.694624099Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.783619476Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.867147678Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:55.943644906Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.032646076Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.136763667Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.213621573Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.292802613Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.372668238Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.452458182Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.572083306Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.721235473Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.816686551Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:56.901973463Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.044145058Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.127842606Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.205428553Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.281887893Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.35864343Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.434700557Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.5128988Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.590059941Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.682849Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.758574187Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.857727393Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:57.935628577Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.014930834Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.104109894Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.185157903Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.262528103Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.357333828Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.436914714Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.520272705Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.606168105Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.685987617Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.762008904Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.839291903Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:58.931344856Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.017457443Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.093253991Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.178220387Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.253644354Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.330140687Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.407414438Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.482752419Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.561740337Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.637556501Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.71345945Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.79186048Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.867374112Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:01:59.954228469Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.031729775Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.112398066Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.187787409Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.26657222Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.343082537Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.418665449Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.494529966Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.570514164Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.648733079Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.733013291Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.808930544Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.891487916Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:00.966841514Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.04247422Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.118666356Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.197354206Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.273606664Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.349143144Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.432824595Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.508912795Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.584918625Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.674142421Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.789412767Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.865383365Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:01.941096072Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.016849355Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.092947954Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.177666315Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.253376654Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.330212671Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.416377035Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.492404913Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.568387256Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.655187436Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.730676907Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.812628736Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.899548566Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:02.977650007Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.059436266Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.146537442Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.222209572Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.301851034Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.380284448Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.551530442Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.628322778Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.476200428Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.703889467Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.786425335Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.861983896Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:03.937795292Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.013159002Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.180924501Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.092358474Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.259762369Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.338000133Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.416851024Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.494098183Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.580240691Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.655767923Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.732231615Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.883386369Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:04.959216581Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.035613808Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.110678122Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.188709803Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.264485583Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.340091376Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.416110006Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.493512975Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.569615639Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.645745471Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.722671025Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.798246226Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.87624437Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:05.953284454Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.045405952Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.122945723Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.198654205Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.27451709Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.350623114Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.431544497Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.506794285Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.582373166Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.668710716Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.744903365Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.821120654Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.904952571Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:06.982036144Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.057317484Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.134290272Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.20983312Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.289057809Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.364805172Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.440402229Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.516039158Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.591909211Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.679028211Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.755189691Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.840065174Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:07.925859645Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.001948453Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.084771429Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.170777518Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.247458942Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.322643097Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.421759375Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.497662228Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.5728524Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.657310021Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.733386893Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.810271551Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.894183981Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:08.972739573Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.047946801Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.124429341Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.19986054Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.277319734Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.361612009Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.43798626Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.519329408Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.594472667Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.669925179Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.745724158Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.821303295Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.897492808Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:09.975352583Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.051674801Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.127882522Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.203314681Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.278750808Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.35427372Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.42946306Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.505639356Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.584300549Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.659940103Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.737042812Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.812494299Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.887930298Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:10.963430521Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.038927033Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.115513991Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.19142894Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.267337553Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.342758192Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.426122999Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.501312019Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.581853461Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.668831019Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.745019156Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.820174095Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.904391777Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:11.979620638Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.056036009Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.133725094Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.210091633Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.285906517Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.36136642Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.439528983Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.515837377Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.590813466Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.677558381Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.756048564Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.831512628Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.916904053Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:12.993475363Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.069274215Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.154066593Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.229843972Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.310519848Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.396852182Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.474027467Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.549601292Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.625744756Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.702336226Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.780932139Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.865395008Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:13.941225188Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.017261515Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.093871129Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.186613116Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.265006817Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.340970087Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.418447713Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.502724052Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.580428176Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.656149523Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.736724597Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.812531801Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.88798796Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:14.965448274Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.045393516Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.125914126Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.201879796Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.280044374Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.363642592Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.446241213Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.523884697Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.599716765Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.675815269Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.752057966Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.82814383Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.903917753Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:15.982903783Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.060008571Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.135443546Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.213351642Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.297397866Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.374674369Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.452379773Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.544469527Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.622572281Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.697829397Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.779239107Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.856026579Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:16.939643902Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.020202112Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.109747256Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.184768498Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.260568021Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.335805777Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.421952605Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.497502397Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.573339714Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.659346635Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.734638984Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.810332747Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.894128311Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:17.970167198Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.046029955Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.122474031Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.19841314Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.273669553Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.357752577Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.437103699Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.51431985Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.589689896Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.675979221Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.755431369Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.830675909Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.916519629Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:18.992033517Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.067443019Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.153113233Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.229283097Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.305870247Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.396438605Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.474763857Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.562074284Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.638636826Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.714579968Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.789887485Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.86839226Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:19.943855171Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.020538354Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.096247285Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.172730402Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.248066655Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.324870672Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.401688961Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.477429732Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.552960676Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.628181504Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.703769505Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.781035896Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.856600088Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:20.93286621Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.008308097Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.083935586Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.159089566Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.234336506Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.310494722Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.394293967Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.472811478Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.54813938Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.624174107Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.699478296Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.775686081Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.850912157Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:21.93063458Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.009131195Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.084271542Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.172183545Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.247673369Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.322766451Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.410262064Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.489948551Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.565563272Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.650844616Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.727831132Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.80281714Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.879616805Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:22.956847228Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.031944406Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.10990975Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.185384694Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.260441168Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.335526826Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.420252835Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.500231325Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.575465465Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.660694681Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.736319162Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.811713721Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.895428676Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:23.970497374Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.045440215Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.124863594Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.200234088Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.275626342Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.350769761Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.426473316Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.503590649Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.580065669Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.66019661Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.735498527Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.81066185Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.88586495Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:24.965102151Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.040468005Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.116734542Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.194860305Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.2700035Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.345389418Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.420602534Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.495806274Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.57151722Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.647580715Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.725062533Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.80037613Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.875748992Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:25.950919132Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.026354586Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.11052814Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.18571172Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.2634265Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.339193128Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.425047087Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.500497358Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.576678711Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.662191162Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.738928874Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.816786121Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.903152247Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:26.981674111Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.057059901Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.13964585Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.214942167Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.290338165Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.37095052Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.450623918Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.526185039Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.601666606Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.682451572Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.757667536Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.833102862Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.92050289Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:27.995677798Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.070913314Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.157187311Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.244589259Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.32336991Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.410627248Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.487765382Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.649531954Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.562908865Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.724834191Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.800069644Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.875758638Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:28.953160423Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.031310313Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.106543397Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.184217026Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.259513407Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.347024668Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.432828035Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.508429668Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.584243592Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.659990155Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.735294536Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.810582501Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.885674303Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:29.961770183Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.037416808Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.121140052Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.197532096Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.272837917Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.348201595Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.423712538Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.498856245Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.574756858Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.654447857Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.729670733Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.804980586Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.880690701Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:30.95611294Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.031354056Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.106474979Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.18182144Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.257331456Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.332926689Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.417925054Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.493135929Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.568917149Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.653875353Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.731618102Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.806782097Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.885053589Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:31.961185149Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.036600284Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.112099132Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.187553147Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.26456523Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.340275441Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.426349979Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.50158604Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.576841812Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.66391438Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.74048921Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.816029626Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.898737368Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:32.973776978Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.048969677Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.124652144Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.200009357Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.275488717Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.350730825Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.432018293Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.507290194Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.582359212Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.66738484Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.768728444Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.845354058Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:33.927356831Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.002517082Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.079349292Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.170831453Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.252843666Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.330043912Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.410397896Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.486472271Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.564010474Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.64031634Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.715921013Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.802878571Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.878825425Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:34.957123637Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.218477374Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.293925373Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.370072837Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.446046059Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.521452426Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.597476784Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.676062776Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.752730567Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.828204711Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.903940106Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:35.979313992Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.05471287Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.129789664Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.206207724Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.28143444Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.356871207Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.431945857Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.50782407Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.583716746Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.669696244Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.752650485Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.828389176Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.913038352Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:36.991459318Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.066577777Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.152705884Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.230659932Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.314470089Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.39994814Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.475247529Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.550827977Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.629136558Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.704673742Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.780484306Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.860765201Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:37.936023181Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.011572493Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.095083254Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.17893962Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.254486084Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.330154726Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.415634953Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.490743491Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.566537095Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.653835905Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.731888323Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.807523844Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.888174215Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:38.968433574Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.043990918Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.120161583Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.195665742Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.273277098Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.348589671Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.424213832Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.501292829Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.577207714Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.652935941Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.72978783Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.805699579Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.881097113Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:39.957144832Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.034908542Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.110182906Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.185490904Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.26102364Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.336947261Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.412305947Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.487546007Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.563166744Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.638408629Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.715377064Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.790748774Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.865893505Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:40.941866695Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.017738283Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.09589707Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.17095252Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.246162308Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.325583223Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.409855242Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.488288336Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.565967468Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.650598532Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.726071907Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.801530242Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.877543977Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:41.953255403Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.028574728Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.105375129Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.184231013Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.259437729Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.335434439Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.420225569Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.495810273Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.571047262Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.657048263Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.732483782Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.807907781Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.890364576Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:42.967690552Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.05451822Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.130879319Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.214079708Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.290554056Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.366154025Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.441390822Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.517479021Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.592847851Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.679902178Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.766685174Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.842593755Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:43.926831246Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.002429871Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.077641899Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.164267516Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.239831229Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.323019394Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.398479393Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.474493287Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.550191594Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.625883916Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.703071618Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.778844933Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.855440627Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:44.930697135Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.009162774Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.086061416Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.162150704Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.237340875Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.313009997Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.394043477Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.469533653Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.54495746Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.620642262Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.695883506Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.771384402Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.84723215Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.922837687Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:45.99826655Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.073721397Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.148947825Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.223746247Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.29889437Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.376018615Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.456428024Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.533888881Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.610178395Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.687329904Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.762402059Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.838193166Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:46.928557841Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.008978481Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.084090252Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.169583439Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.244434662Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.319489216Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.403673809Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.478765868Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.554570575Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.63060143Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.706176407Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.782562242Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.85775251Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:47.934613711Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.009803691Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.086234167Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.171690841Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.246525872Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.321378919Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.405688667Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.481083001Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.556176787Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.635699816Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.71141313Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.786240545Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.861868387Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:48.938584402Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.016671764Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.091556555Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.182258387Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.257460655Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.333271346Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.409211608Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.484660311Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.55995474Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.635213392Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.711195798Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.786363858Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.861727087Z", "value": 1003.8},
{"timestamp": "2024-03-20T19:02:49.938125147Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.013536121Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.090769424Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.167678946Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.242787613Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.318239292Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.393727387Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.471473144Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.546477137Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.621696685Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.701426373Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.777129991Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.853670964Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:02:50.929099155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.006306185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.081690951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.156962788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.233015019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.308376169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.391936306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.467428274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.542852337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.618539507Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.693755727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.771788464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.846955883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:51.929109474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.004932294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.0803137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.166036234Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.241563242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.328057178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.412622417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.492968368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.567996746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.653646511Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.72885377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.804236232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.880826742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:52.956073747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.031292623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.10800083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.183397181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.258870172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.333891189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.421125775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.497677405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.573413247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.658785921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.734565828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.8098088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.895218914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:53.974222576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.049222633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.125089165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.202483686Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.27863835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.35431976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.429865553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.506675937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.582503141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.657674145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.73341626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.809473643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.884739239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:54.960534795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.040506789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.11622724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.192730005Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.268585785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.344415293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.419856188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.495556894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.574691597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.65055733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.726613817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.801853109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.877139026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:55.952454191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.028413237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.106921436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.182085751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.257271187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.333675806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.42179018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.49705344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.572333277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.659396213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.738608485Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.813812385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.897352746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:56.97255879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.047790498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.12373924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.201931371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.278572601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.353796949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.432251836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.508317283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.583403229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.669128803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.744436992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.819540027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.90321527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:57.97831184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.053549724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.131933954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.214881571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.290788712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.367115283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.442518993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.519226017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.595762382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.678382059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.753596359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.829060134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.918853858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:58.994099838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.069972931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.155436293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.23929157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.315623709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.390903834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.466716606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.54212198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.619033774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.694236298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.769692009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.844997606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:02:59.920272643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.001930163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.077680502Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.153270263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.228608021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.304225302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.382364728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.457816407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.533239414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.608652436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.685876811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.762264438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.837583731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:00.915134734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.03241941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.109516999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.18496151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.26018989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.340021083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.424467536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.502705555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.578036401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.663443635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.739494266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.816776593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.900986979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:01.978571422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.058898301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.144691268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.223656433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.29909928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.374744209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.450804504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.52617167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.608700466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.686425711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.764165356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.842159948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:02.925951353Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.001529466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.077461663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.171974168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.247453496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.322777141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.406830757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.482420006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.55779162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.640922696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.722451351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.798280219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.874508772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:03.954045913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.0380474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.113978605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.189229386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.268166902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.343398098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.418498573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.500628676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.577270162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.652483566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.72798187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.804431546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.879864281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:04.955265079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.030451827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.106077652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.181205519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.256724399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.332407985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.407647085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.485935153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.561540018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.637067602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.712526193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.787627468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.865239335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:05.941338863Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.019053227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.09705358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.172354473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.247455747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.322721088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.40788355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.492873979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.568946402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.653466712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.728666068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.803803631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.880034264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:06.956071294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.031857346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.107320001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.183505162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.258493315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.333786208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.418487256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.49359013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.568708045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.653586152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.728896581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.804082913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.880831441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:07.958644079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.033784522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.109279945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.184371619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.25951315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.33579668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.419485972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.504040746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.579363975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.665826935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.741248374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.81801719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.901371565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:08.976845132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.055686456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.131922721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.209393787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.284791289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.360123766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.435429171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.510748561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.58726979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.662596251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.739043367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.814291939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.889486143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:09.964735291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.039922679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.12113405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.196472895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.272297987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.347611264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.422737211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.498158778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.57370025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.650273288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.725736839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.801188134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.87644285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:10.952037635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.027367328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.105030013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.183536452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.258644062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.333885562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.41961808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.494752731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.569858486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.655713853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.732500046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.808143567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.891590679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:11.967699423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.043244319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.119275942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.194361856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.284785028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.360085633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.435244764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.511571718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.59435783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.678672409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.753749171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.830312417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.913686568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:12.988798467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.064671047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.150199274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.225408518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.301439053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.379929268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.45561231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.530783665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.606194512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.684358162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.760921216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.837094632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:13.925009643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.000668333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.075870184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.161593358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.24212424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.321567908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.397640619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.474834849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.550383329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.627123281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.702347053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.777905293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.853157002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:14.928865804Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.007844729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.083113398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.158351058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.233530125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.308897387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.38434353Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.459936491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.535602797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.611099149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.686525387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.762202669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.837679149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:15.913491472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.017502086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.094820894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.169960025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.245462424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.321172155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.424140547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.500719569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.582841736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.670770411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.746453357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.82240293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.905645367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:16.980896596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.056543541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.134631991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.209808114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.285398035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.366464284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.442249855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.517854848Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.593303167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.680382807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.755594451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.832858762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:17.917150333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.017578276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.0940628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.17853655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.259860338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.336774692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.421518205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.507430758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.583506605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.675273762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.760416416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.845775746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:18.929726032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.00553634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.081911967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.171869661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.247152185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.322779515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.398452893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.474014013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.550062116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.625920552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.705508477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.781701318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.85736292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:19.937506821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.015933323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.091642477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.167489745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.243108338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.319612095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.394933148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.470694016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.549090725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.625022795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.700609739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.795653484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.876772757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:20.953711496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.062747776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.161672371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.262765859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.343138754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.426080868Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.501950536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.578144081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.667300356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.742563904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.817779548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.902152817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:21.977790002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.052958509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.129159254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.207771743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.28343824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.358691517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.433980378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.509386936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.584700469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.670816064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.748995011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.824273984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.908559731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:22.983983761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.059291919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.143268414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.2186815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.297917293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.373697456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.44940213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.524551277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.60011499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.681476506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.77155705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.850805226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:23.931374157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.008542146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.083683037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.169424387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.244663647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.320078302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.396024579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.472069482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.547469224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.622687044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.698225957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.775397498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.853527036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:24.928913338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.005679307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.081940596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.157320338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.232565839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.30927827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.385736234Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.460968614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.536080321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.611926149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.687221826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.763254313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.838793801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:25.915150708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.020928449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.10014885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.175846548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.253164683Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.329765785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.416669903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.493068506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.568706812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.65702858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.732503427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.809904731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.894528051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:26.97062185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.048325815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.124150235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.200939883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.276401962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.35192689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.430419441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.512521896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.590174916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.690640843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.773003877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.848662887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:27.931446086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.006806052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.082547526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.169417883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.244574167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.320546556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.426809712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.505475641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.580913112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.667819789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.747117119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.82290205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.909448915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:28.985143189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.064662314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.151413213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.226817979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.312950919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.389907801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.465756158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.541212317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.616583354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.692130011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.768127905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.844728879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.919861482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:29.996122483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.071765973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.147748667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.22349475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.299546629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.378167117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.455852201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.531169927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.616523432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.694130083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.770649776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.846145264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:30.924414356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.001912205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.078164407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.154105692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.229992065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.305286526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.383669379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.460728695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.536231863Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.61213222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.691557199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.770835776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.846507618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:31.929296962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.006035826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.081144812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.167044244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.242073486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.317196744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.400268011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.475972942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.55444962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.63059526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.706049819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.78119583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.857538241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:32.932806238Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.008205372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.083900798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.169282208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.244968866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.320299551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.40410926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.480653689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.556710944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.639620033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.715969484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.800088285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.877369972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:33.960149235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.052997782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.134708615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.210215527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.285670022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.361261351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.436793543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.526545762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.602190659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.681801241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.757199735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.834452974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.91002603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:34.996056248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.075575629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.152811267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.233608136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.309328491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.385285584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.461482777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.541642582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.620305855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.696152835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.78775887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.86386067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:35.9392759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.018553966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.094713878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.170325655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.246662626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.32468365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.408499631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.484687096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.561021282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.646631847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.721762274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.797962346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.876092845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:36.951466986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.026680422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.102165734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.181995102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.257633824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.333420931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.420375641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.496071931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.57147945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.657537636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.734115314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.809460431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.892785974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:37.977507854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.053148912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.129257847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.206256523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.282163472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.359384614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.43493431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.512411168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.588472519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.674229453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.749909551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.825391982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.90908553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:38.984321078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.06122308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.148687172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.228612318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.312749519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.388385361Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.464033874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.539611219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.621501478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.697581262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.774233468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.849583482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:39.925288572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.001156865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.076627456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.157286403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.233024422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.308532358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.383911716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.460688884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.540682415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.616369265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.692701979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.768778402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.844885706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.920374729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:40.996184301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.073029726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.149324552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.226450077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.302261313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.379904989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.455470813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.531347842Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.608845948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.684912291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.761204077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.836833134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.922142319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:41.998904895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.08214378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.169454271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.246195951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.322923454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.407714552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.48328844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.558657846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.645969873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.721637235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.801348362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.878782947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:42.955632916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.031801981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.119804064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.20183887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.285137404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.723349431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.798564339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:43.880479335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.018500156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.242008947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.380594991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.467043743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.771240218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.846999581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:44.959856039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:45.125246467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:45.206910932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:45.35004974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:46.111287354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:46.265720582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:46.379119223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.053050923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.228399818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.338771891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.424235862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.529663806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.608013923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.733542996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.824226811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.912835879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:47.988731116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.067615288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.155993888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.251547527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.347423378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.438808675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.564789529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.659950619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.74328605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.819829359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.910013167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:48.987769357Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.063092906Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.160197125Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.254442363Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.344697084Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.46879369Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.547413667Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.624854396Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.707457657Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.901488301Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:03:49.978911366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.073419263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.166390564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.254845902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.33071365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.40755818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.482790976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.561311975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.637562384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.714154174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.792074494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.867402811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:50.944265005Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.022892757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.116985577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.193882491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.272066942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.378053422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.453793072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.529527251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.662891467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.741654677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.81819821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.902370772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:51.978606749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.057094852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.141401879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.217048921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.294000107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.373487967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.451960198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.530298699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.606517652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.684283537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.761235972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.839755947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:52.929800874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.005915537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.085252835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.171421743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.255717602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.334329931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.419903887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.497745421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.589589571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.685049705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.765736589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.845679431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:53.929443731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.00812422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.084795211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.174832618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.250525996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.326429169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.402373366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.477759604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.55573346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.631233748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.707141913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.782677017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.859236166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:54.937999633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.013671186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.09128987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.168562149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.252025805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.331225117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.408620406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.484560891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.561275818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.658754667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.742885724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.828378238Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.910916059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:55.989601348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.067946729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.144378101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.219945685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.295864666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.384755114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.460611726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.540239972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.620173566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.711778929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.79046153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.866355231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:56.944396672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.022439105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.097682685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.18155105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.256975145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.332433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.417291171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.496472882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.572033619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.656836525Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.732707025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.808443156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.893999095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:57.970049374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.046861999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.122876501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.199060574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.27459411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.357022809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.443955118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.519688305Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.607473682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.682865552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.765979188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.841846392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:58.926211404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.004269741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.079630251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.16730913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.242906411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.318371914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.399727319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.47702731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.554739787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.630303851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.709935521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.785303071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.867306836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:03:59.942944437Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.01851215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.103741141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.179761979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.281714806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.358246372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.440816416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.52091526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.596599102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.672708742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.748681675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.831640941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.908411837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:00.984741928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.060410409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.135862088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.222876415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.298524801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.376499521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.45230282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.528373195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.61245414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.695125785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.772552242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.848133811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:01.931015508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.007197724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.082365879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.168425762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.24365523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.322176837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.405861392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.484553305Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.562171221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.646406855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.722509807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.798061263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.87427964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:02.952679933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.029656112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.106635395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.183922875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.259274392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.33452514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.420771329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.501914027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.578225621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.664022364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.739453307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.815144477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.90125524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:03.97805852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.064096226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.15071378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.226615257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.309860798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.390052059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.466440934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.551790631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.631518014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.707721191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.783496522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.85870903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:04.934279239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.010261677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.08880338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.170541606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.247251925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.322449105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.397832111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.473728691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.549607128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.626149381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.705560344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.780862901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.858064011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:05.933743053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.009059338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.084693484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.160542384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.238441167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.314309619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.399191054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.474408394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.54979476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.627261057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.845499475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:06.928483189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.005924558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.08131022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.169438482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.244900017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.320320591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.403736023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.482604995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.558388262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.643638086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.71906922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.79439357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.870057827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:07.945957064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.024286221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.099576874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.181890307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.257543812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.345015105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.426631537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.502513974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.580436501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.666686658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.742174081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.826460116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.910841256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:08.986292615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.062674066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.148281783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.224130299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.303408716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.378742793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.454233481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.529961931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.606104691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.686336753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.761978835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.83763602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.913986335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:09.989615872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.064901981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.151452942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.236827119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.312362319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.388191283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.46458643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.540153023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.635567972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.715364252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.791230304Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.866466588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:10.942365505Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.017907969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.096676236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.172378606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.250106475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.326719993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.421078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.496838675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.572400403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.657869526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.733496087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.810120165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.893573422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:11.970948198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.04695486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.122878641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.19937891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.278848497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.374258614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.451073415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.538726086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.614655308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.690081066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.768718963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.846072651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:12.930073242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.008838821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.084574439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.170743827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.247021021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.325066846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.420422882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.49731874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.581157441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.667366317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.742700139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.818077513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.902784801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:13.978512452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.056165375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.133848668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.215745359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.291793174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.367050002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.442648051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.518032561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.597521989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.674432951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.749939351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.825323701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.901458653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:14.97755386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.053499562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.132801115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.208792129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.284848808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.360950607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.438385864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.514196236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.590275603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.668366261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.743930389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.819442549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.89473669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:15.972071689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.047998607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.123785938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.202702718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.278022588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.353501563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.431452923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.508081577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.586016233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.672279733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.752911256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.828627483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.912593258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:16.990806445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.066059497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.151564268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.227455857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.304305506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.38122162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.457283643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.532669593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.60838614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.6860726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.761413973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.839797883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:17.924788983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.001364421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.077227209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.164250112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.239642942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.315706181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.40103319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.477343952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.553100755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.629453181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.705784328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.782080242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.857465296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:18.935300046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.011678841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.088057732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.174326865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.251831435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.327929139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.413450774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.491174643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.567980515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.643818375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.719406696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.795708818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.871452917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:19.946700113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.022579574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.104677164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.180486447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.256433077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.332755199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.408121917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.484014658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.56188976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.637793989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.713617865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.789308299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.866041051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:20.941490746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.019157878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.094582452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.170305207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.246072026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.32173126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.412492356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.488307911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.56575248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.651676425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.730802712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.806492314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.887713125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:21.963645354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.039319916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.115707223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.191346552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.266871736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.342484793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.426007746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.502724082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.58060024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.669193692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.744802653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.820384126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.905025909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:22.980529685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.056592732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.137918472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.217851618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.294047178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.378506367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.454212002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.529964613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.606000171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.68403422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.760528025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.837944977Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:23.929662566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.004930914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.080268608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.165395614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.240720347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.317875024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.393792661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.469599993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.54600842Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.622492081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.698746682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.780895985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.859528538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:24.934871031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.010371991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.086332572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.163791798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.239415895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.315296635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.395301526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.472263433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.548258351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.624504824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.699903703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.775442487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.851248858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:25.930225959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.006020267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.082540216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.158219034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.233800506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.309408283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.393957586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.480314656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.555981409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.63294562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.709014363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.785733643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.861340428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:26.936596456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.014670217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.091530555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.177061918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.252606974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.32794982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.413470975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.489226466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.571739645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.658328431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.734431926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.809911157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.893445406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:27.969628167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.045719758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.126127694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.202812861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.278779395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.379734545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.455443123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.530683087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.605955404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.686289483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.762749719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.838477018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.922820205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:28.99856184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.074374996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.161281993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.238524671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.315683413Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.390907281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.467241595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.543481732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.620080594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.696854243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.7743543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.850360675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:29.926514891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.002399951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.078640793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.15415756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.230683653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.30653457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.382438638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.458685944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.535093667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.610749157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.686623881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.764086179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.840177226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.915636681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:30.990941926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.06645223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.143030771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.219490463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.302375904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.378883053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.454700656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.530137231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.606296567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.682851557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.758435013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.83554793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.921898152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:31.997566858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.073524047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.162467583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.23821101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.314141351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.399762156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.475624944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.552291615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.629076207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.70510191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.780969082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.856934432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:32.935397958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.012273784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.088078267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.173736992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.250031114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.325739085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.410234274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.489199663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.566443942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.652236845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.727753868Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.804930626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.881736275Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:33.95841709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.034953999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.122167496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.198209135Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.274461784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.352605306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.430199605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.507931058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.586261751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.661870552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.738156642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.813728002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.889081184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:34.964582496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.040270146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.123146114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.200406649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.277159913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.353435346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.429182869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.504801142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.58051292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.658041939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.733498258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.809212948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.885520158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:35.961167808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.037207302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.112783079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.190160543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.26609498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.341343936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.427378474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.503262479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.578517963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.666723538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.745865857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.826621765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.916669508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:36.992474248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.068388013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.153573099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.230271451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.306848168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.387683278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.464065881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.540329731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.616316168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.692148172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.768351029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.846806043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:37.928721807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.004567059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.079951857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.165400084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.241185143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.317016475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.401264077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.47638676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.552765939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.631719008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.707830215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.782935298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.860633278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:38.936697413Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.012270437Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.089434971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.175872714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.252106739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.327992056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.410514355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.48733722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.563255689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.63957922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.714868624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.790795414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.866582649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:39.947456351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.024237583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.100632891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.176663617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.252522661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.328842416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.404838806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.480723034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.556527774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.63238573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.708112389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.783399361Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.859234277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:40.935376173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.012171358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.0885114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.163994824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.239254852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.314375615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.399269081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.474424564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.550357306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.626571811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.702228132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.777890278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.855516993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:41.934062089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.00983694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.092616459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.177231618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.254362039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.331488492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.41573011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.492908852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.569361696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.659671906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.735320772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.811245417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.901253831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:42.976961481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.053178898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.129287225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.209736186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.285134072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.37421521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.449683145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.524978662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.602198044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.681882963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.762470357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.839084611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:43.924391235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.001870109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.077160986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.16426885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.250050584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.415944315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.491837407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.567877542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.643587336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.720750846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.796318494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.871864734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:44.951368562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.033607818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.11059859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.186414849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.262283846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.338826451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.414322994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.49117146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.566869606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.642904044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.721690007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.797119829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.872473747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:45.949557479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.026942368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.102462847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.177658811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.252741781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.328196468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.414119964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.489432057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.565759364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.652055601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.72795919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.803320596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.879529052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:46.954454996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.029852595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.105571445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.183674231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.260962798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.336765745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.421990096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.497712883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.576770241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.663312722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.738935571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.814223344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.900607614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:47.977259917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.053164562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.132125758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.208212486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.28394036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.359235333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.437846701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.52331192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.600486981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.684625558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.762379891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.839742091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:48.916934145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.001560281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.077442909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.164535509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.241454983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.317332235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.393465619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.469328952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.544633301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.621257091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.697648494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.782079555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.857967623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:04:49.934206737Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.00998306Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.085910297Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.16168934Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.237291837Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.315891045Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.393113659Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.468409592Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.543623604Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.618803087Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.694951799Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.770540952Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.850664788Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:50.926685275Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.002896035Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.078782824Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.15460494Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.230022314Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.305481161Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.386144141Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.461615564Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.540765051Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.622301642Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.697361796Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.772976613Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.849004459Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:51.936042946Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.012196554Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.087964333Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.173590642Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.250409699Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.326862799Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.412051853Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.493228375Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.569007707Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.655464074Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.731982231Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.807916284Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.891582375Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:52.96825151Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.046299607Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.12361179Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.202333176Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.278296958Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.354198274Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.432790346Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.509259703Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.59113425Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.677464024Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.7527509Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.83129254Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.915287179Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:53.990714729Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.066475724Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.154384655Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.2309351Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.306779008Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.382804871Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.458605386Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.534343469Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.610831641Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.687821964Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.764294073Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.842777343Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.919101866Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:54.994800012Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.070350476Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.14653202Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.223749482Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.299895442Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.375768663Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.451682268Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.527620065Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.603421701Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.679720303Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.757243497Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:04:55.833360432Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.071322787Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.147118598Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.222432099Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.297808641Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.375174489Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.45091622Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.526333466Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.617919821Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.694272855Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.769587956Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.849190858Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:06.942796599Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.021205885Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.097702089Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.182208255Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.257917345Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.33545622Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.426294597Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.505265746Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.581049749Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.668198925Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.74848222Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.823906858Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.908275102Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:07.983834014Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.058872248Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.144310202Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.219832666Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.296668875Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.372477934Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.448275506Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.523712336Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.599182447Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.682361908Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.757753138Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.834880423Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.921111571Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:08.997776258Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.079923225Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.168260865Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.244819118Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.321610047Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.400657421Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.490551113Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.566204363Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.641936077Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.717295723Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.792810187Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.868232009Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:09.95234409Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.027845145Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.103482043Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.178726743Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.254170229Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.329985497Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.40557033Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.483039571Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.558710517Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.633731726Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.710245627Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.804691187Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.884308201Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:10.960670739Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.037243713Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.112529726Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.188774215Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.264150597Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.33964906Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.424394973Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.499807388Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.581815985Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.667586519Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.74289218Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.818926778Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.902449891Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:11.977661951Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.054386895Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.131568036Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.210322702Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.287313601Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.366204397Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.442511Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.51808748Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.59335346Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.680068007Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.755326308Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.831092071Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.914740977Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:12.989731242Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.065455916Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.151413941Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.226923029Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.302364435Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.3810183Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.456244472Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.532227134Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.608563209Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.685217847Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.762656048Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.837932077Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.921065328Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:13.997620574Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.073213983Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.157877398Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.23341087Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.314674881Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.391041516Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.46643345Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.543488894Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.618942941Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.711819681Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.792488612Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.868363241Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:14.944023306Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.019777805Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.096556893Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.172327136Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.248255974Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.327403701Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.40275301Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.478181745Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.553543823Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.629491092Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.704955603Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.781170588Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.861621404Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:15.937538785Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.013534919Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.089294954Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.165664501Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.24138684Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.317219644Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.405653445Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.482807706Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.565311446Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.653077174Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.729370048Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.805556936Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.883842733Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:16.960343481Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.035924602Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.111540027Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.187246461Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.264086574Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.339768304Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.42488411Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.502705292Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.577982824Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.663649901Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.739096204Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.814370793Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.897859537Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:17.973753846Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.050344483Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.126540364Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.201859913Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.278792283Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.354407708Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.431915862Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.508211328Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.585815227Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.672117289Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.747376069Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.8225304Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.907714879Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:18.982831577Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.058062933Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.146118841Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.221462135Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.296985655Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.372394965Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.447682002Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.523064112Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.598836019Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.675357247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.75094256Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.826333726Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.90184771Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:19.977623201Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.055816612Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.132703221Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.211460992Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.286934783Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.362602273Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.438168289Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.514202887Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.589454628Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.664760577Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.741303118Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.816855374Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.89715406Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:20.987485039Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.062817004Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.311414061Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.395225049Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.470683448Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.547615914Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.623867572Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.700661604Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.777655383Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.854092099Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:21.932330727Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.010943631Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.08639371Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.171991186Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.247823958Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.323678554Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.41275982Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.492221599Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.571915734Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.680897549Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.756763505Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.832756247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.917132459Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:22.992564362Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.07480877Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.160684618Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.23607924Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.312205711Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.395940155Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.471751487Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.546849145Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.626449198Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.701866477Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.782165227Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.85807896Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:23.933487918Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.009787192Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.085605372Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.180190134Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.255688693Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.331750268Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.408789936Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.484162158Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.560449016Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.635769589Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.715683886Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.793084231Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.868848874Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:24.94443121Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.020411664Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.098522354Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.175361123Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.283945781Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.359716696Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.435255416Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.510664278Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.586249911Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.662020058Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.737649563Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.815076276Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.891395742Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:25.968217135Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.044427255Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.120285596Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.195340085Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.270532593Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.349288859Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.429532025Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.504900086Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.580382806Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.669843725Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.746273336Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.824262008Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:26.947853743Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.04351068Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.120411753Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.197509726Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.273060158Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.348384635Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.429642694Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.509246076Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.585534822Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.672158423Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.747691959Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.823156726Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:27.906766304Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.078908981Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.323790628Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.447861058Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.529695764Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.620992675Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.721237512Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.818881226Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:28.905215448Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.007845211Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.117333721Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.198311617Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.2752877Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.350823124Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.485972194Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.588788777Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.675534204Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.75248955Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.873765639Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:29.954563916Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.030953175Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.128081075Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.204069272Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.283645837Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.37322983Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.462851999Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.538371519Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.614065569Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.874122552Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:30.950279136Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.060770891Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.363432977Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.455907632Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.531579377Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.608164511Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.741057776Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.845288265Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:31.932402177Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.170574809Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.251979942Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.332324357Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.419568447Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.496467632Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.588372519Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.812234851Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:32.992853799Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.126170046Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.20539099Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.294486656Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.372588738Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.456213196Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.53175246Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.60803919Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.813457247Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.898825184Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:33.974590179Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.054251609Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.140803498Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.321378733Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.404828725Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.481071422Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.559181024Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.635880687Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.738366833Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.829614751Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.905336514Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:34.981094565Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.082295542Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.158152666Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.234044286Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.398702385Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.504437117Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.61586242Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.693853205Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.770310881Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.847330676Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:35.924847406Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.001082999Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.08017399Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.155996586Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.231638155Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.30682903Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.392477899Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.471720028Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.547880036Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.640301249Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.734388213Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.852169728Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:36.945992816Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.031631476Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.11520003Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.191371558Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.268658013Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.345455246Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.437276003Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.515940588Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.591465676Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.676824141Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.753223672Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.830482543Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.915487147Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:37.991265358Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.066574827Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.150662587Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.226248764Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.301759836Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.378693582Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.454355088Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.529436458Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.605265261Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.689616737Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.777999082Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.856590002Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:38.942045428Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.018013722Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.093273366Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.177901581Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.253210634Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.329910329Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.406367493Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.482642287Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.558084878Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.634158613Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.7114947Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.787296304Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.862505355Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:39.938059596Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.0136427Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.08918062Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.164753101Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.240148203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.316286898Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.391853011Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.467238193Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.546122589Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.621570203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.709715489Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.785450755Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.861100197Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:40.937988535Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.015311822Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.094829218Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.170467107Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.245815905Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.3212744Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.405832374Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.481593401Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.557136345Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.655499621Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.734719893Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.813756099Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.905231764Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:41.980617586Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.055951056Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.137611552Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.213127744Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.288867714Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.372551725Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.449134043Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.533453806Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.609368659Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.698380964Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.778489312Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.854818218Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:42.93277505Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.096991638Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.181242921Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.270100728Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.384297907Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.4937276Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.573806412Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.79966285Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.894258428Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:43.97173519Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.047388375Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.134629937Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.21030677Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.410432086Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.485859893Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.561466134Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.637406683Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:44.724043181Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:45.121917814Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:45.821871581Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:45.90143109Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.080727877Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.161612619Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.257523382Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.334662731Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.463864844Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.559924185Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.649016203Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.7385825Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.826276291Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.914617387Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:46.991518909Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.09070306Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.19442615Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.269656194Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.380245614Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.46905414Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.545476392Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.690425399Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:47.786283906Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.204936987Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.309675387Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.398383144Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.490473569Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.568181982Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:48.762534806Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.157184372Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.234654766Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.336458566Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.646460909Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.896816037Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:05:49.97306395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.052489921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.136531569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.212517079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.288861377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.42888648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.505961124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.583683969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.811359855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:50.957411053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.03582741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.118913621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.208706289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.551443173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.62945671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.881187023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:51.961592303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.124687949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.264095284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.339863319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.426658442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.521481608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.626712909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.737889025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.860720878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:52.979421733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.320276225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.409136112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.493009086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.576028608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.871215012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:53.971508105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:54.523715485Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:54.601641564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:54.758317765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:54.883846358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:54.960335906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.027278909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.103060608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.272648883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.381064003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.514616189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.591925332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.679424081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.779319697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.856950348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:56.935772887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.141316706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.222146088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.298490194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.387468803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.466418607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.542433334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.620043729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.697559563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.773415791Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:57.849664696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.048224872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.125472734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.359853508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.441577621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.587327055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.689255209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.84007735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:58.959817962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:59.1603629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:59.235807026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:59.524333471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:59.731593761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:05:59.959764917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.052084498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.137206767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.213318487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.29110914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.368141864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.448264164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.525880959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.723627812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.801618276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.87726071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:00.980452753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.064972359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.147378785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.244846401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.394566575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.470712919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.547833803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.626261489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.712200154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.795478911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:01.958847777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.037751757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.119210266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.194609017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.271856495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.346953001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.469695765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.545773628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.622263656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.703745302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.790077252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.867146328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:02.944792116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.027256335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.11048866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.187648105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.354836732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.473916376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.582041604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.715700959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.870316397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:03.946464501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.066918851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.157767116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.528971639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.606187757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.700956585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.786739824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:04.900286083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.002456448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.160415739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.253187901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.343408126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.418736699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.5702448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.646595243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.743764871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.834831891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.91490475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:05.991414139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.069255097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.197197449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.306031326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.388395864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.48416669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.561121076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.645979758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.723504456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.808300258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.892089902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:06.967763728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.043492338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.119567609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.195592128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.272429073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.348188276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.436535036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.526511961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.605493158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.693286183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.771815662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.874869976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:07.953003866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.028713468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.1042743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.186589205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.26405115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.347922204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.430105587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.505285486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.580936143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.667299262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.742667579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.819279273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.902368812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:08.977950477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.174543714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.503430849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.589746959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.697611607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.784532909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.8612751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:09.942309956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.018452108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.11709734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.205016702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.28041094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.356119934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.431850369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.507107709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.582321241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.65748642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.734010177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.811265463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.886651061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:10.962105108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.03734712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.112630765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.190717838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.268629837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.344000939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.425730428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.50110697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.576334102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.662450113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.738023937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.823087454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.906875562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:11.982489963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.05794673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.142439936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.217474553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.294462284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.370923288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.446711899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.521862486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.596882927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.681013568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.760026925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.835155656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.922621093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:12.997705535Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.07746767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.162386481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.237583052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.322424967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.409047064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.487481022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.563249569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.649817426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.725439507Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.803245776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.879621531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:13.954810071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.033449439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.108938143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.184346333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.259588633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.360624584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.475866737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.551782678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.628078048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.705005618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.792982741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.868660567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:14.944400282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.019852472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.095871839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.172826577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.248527059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.325052064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.401026886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.480562458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.566735398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.643190514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.721174354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.797957602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.873497634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:15.949658314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.025171978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.100642761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.176479085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.254762833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.33025448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.416383611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.494046007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.56941106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.654009291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.731479365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.808155667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.891316504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:16.966856279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.042483993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.118765378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.194099199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.269636287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.348416298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.429616692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.506454885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.582074086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.668421748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.74425372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.824349172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.909776597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:17.985438263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.061157689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.145977587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.221377361Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.297266582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.374777776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.450583187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.526589657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.602603007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.683486085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.76395959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.839418277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:18.928346037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.005420201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.081044746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.166800944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.245455961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.321655745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.402787819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.482346464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.564770234Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.641646315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.717383854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.803836829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.886548763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:19.962196221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.04653528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.122263155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.197802994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.273372787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.351615062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.427379577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.502722679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.580302609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.655760336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.733297034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.809781943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.885509529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:20.962055686Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.038891639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.120646537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.197392345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.272570676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.348223733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.42916342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.505119841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.580395582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.67071952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.748795969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.853683299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:21.934924397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.010492142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.086488692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.173923856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.250252538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.325633944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.409966219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.485978225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.56205404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.648809548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.724102408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.800584213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.877160802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:22.953673679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.029924088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.10755698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.182733423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.25943955Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.339548154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.424982364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.500588509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.576283103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.663844573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.75762878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.833091179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.921561173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:23.996971475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.072912184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.157664753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.241100985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.31645071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.392779904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.470712736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.546362081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.622223781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.699289305Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.778774925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.85408641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:24.929917646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.005604912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.081050478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.157112789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.235720797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.311430624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.390590927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.466626774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.544077807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.619571214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.695911608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.772766666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.848792368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:25.925109114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.009638864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.094658892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.170570897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.246169202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.323581675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.407993215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.484011429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.563698076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.649584483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.725318982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.800436224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.876974765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:26.953581307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.031613468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.107876293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.183111777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.258378654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.333744795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.420530895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.497101116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.573189348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.660818338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.736490724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.81222807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.896171029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:27.971925656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.047700667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.12424308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.200172589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.277556037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.354710394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.435738786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.51176308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.587883184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.675292428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.752105148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.82901995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.912619736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:28.988261657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.063872442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.149529631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.225494117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.307850174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.384103719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.459834218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.535578604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.611492785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.687777211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.765637625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.842912336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.91877426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:29.994244339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.070226585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.146006748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.221464891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.297081628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.375570243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.45226357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.52829484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.604103836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.680157858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.756047303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.832765462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.911757091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:30.987827658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.063481644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.13888705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.214595404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.290126508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.369834819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.446659731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.522843324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.599479018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.680823382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.760941554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.836710261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:31.921529295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.001160325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.077356717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.162656333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.238334639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.314634585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.398314436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.473970533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.551434014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.627798281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.703660717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.779283822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.856368451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:32.932274663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.008867061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.086339118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.173050881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.24822406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.32360009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.408049391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.484858432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.560662627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.654077038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.729344202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.804838409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.881146611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:33.958610092Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.036652077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.112454513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.193322039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.36141087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.445742857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.528421159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.604406573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.680363666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.758197168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.833990803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.909919416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:34.985807261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.062428843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.138298511Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.213743214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.297673244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.384542609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.459929167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.535409998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.611217009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.686861779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.763638595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.841651427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.917706442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:35.993832082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.06910779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.144443275Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.21957111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.295412426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.371720948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.446906095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.522271117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.597975567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.681571224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.759815004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.835121209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.920569275Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:36.997676271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.073496915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.1600609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.236076714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.311867341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.396423459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.479305188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.554799011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.635960013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.71112276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.787742518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.863813565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:37.939237723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.016910263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.092731675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.177467827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.25318879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.328710805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.415872462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.493800781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.570106935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.656065664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.73513899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.828421207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.912925933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.064183471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:38.988669263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.149921941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.225175121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.30078469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.376105423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.452270327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.528075418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.60569151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.835439038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.684387551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.760063681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.914597582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:39.990370769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.065964274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.141937591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.218734536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.446825243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.371123993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.295396278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.597921211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.522402299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.673817887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.752436488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.828122314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.904112975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:40.979321899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.054956492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.130910546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.20678671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.284025292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.360430391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.435663987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.51144415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.586523568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.673323332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.749209641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.827669551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.917024964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:41.992481155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.069727385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.2322868Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.155627489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.469384761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.3084342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.393747544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.544894617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.778778968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.696557024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.621004608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.854693181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:42.932271448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.008221501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.171019639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.084671497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.246933979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.322188472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.410032857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.486934731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.562170759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.647812587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.724545307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.801199146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.881801932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:43.959129027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.034896838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.110358565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.185829956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.262018445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.337527116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.412986923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.49228742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.569047916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.644564076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.71999697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.797977962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.873590123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:44.949083691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.026356033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.103466102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.181791066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.257246905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.333825959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.410175633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.486054646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.569654623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.645132158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.720645438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.798356186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.873665815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:45.949620541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.025082396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.103273694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.179090594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.254854117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.330622024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.414767545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.493894184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.569277958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.659698473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.735252041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.811040556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.893685801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:46.969081831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.044406213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.120190632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.198530636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.273834473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.350528824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.429641415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.505158567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.580667558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.666587342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.743802468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.819545415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.902722763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:47.978158986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.053940973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.131180547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.207992724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.28582869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.362248221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.438230755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.523244159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.599081827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.675289964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.760046853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.838095334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:48.925391872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.003116637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.078385433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.1648586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.240502282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.316396654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.392472309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.46837689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.544571458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.620368934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.696400684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.772440243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.848355063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:49.926835262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.004483642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.080143131Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.156211202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.231836835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.307958763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.384059826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.461302856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.536342369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.611971619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.688090794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.763233445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.839637168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.915533205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:50.992500103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.068667663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.144911929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.221061825Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.2965968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.372640071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.448127622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.525643104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.601300417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.682472939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.757879978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.833539915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.918340581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:51.993920613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.070192046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.155787922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.231054959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.30624945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.387948987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.463158775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.540788946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.61678284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.69188197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.767406066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.843282422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:52.926610204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.004447866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.085601156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.172080467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.248504255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.32548965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.409810309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.485516871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.561258122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.647590423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.722529711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.798911162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.876137072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:53.951224266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.028299038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.106699876Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.187930319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.263409486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.33924933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.415600828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.491632226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.567712202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.646114447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.725018011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.804375821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.880608214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:54.956270488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.031802679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.109114703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.185291287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.264595368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.340444236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.416204047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.49231391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.567745429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.644334531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.721053266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.799254773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.875870115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:55.951872521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.027802734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.10363669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.179928188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.256442664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.332479311Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.417438634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.495731982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.573252808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.659688023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.735496091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.811609922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.89994881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:56.975481578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.051578993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.127500854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.203261849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.278801177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.356267282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.434102704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.509766642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.585069102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.670295918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.745966383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.822401403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.906757518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:57.984014245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.059868009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.145633039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.221390194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.297418168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.373172187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.448704283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.525034021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.60127627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.68317053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.759516556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.835698452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.920804466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:58.997313983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.074031406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.159561041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.236077886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.312723724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.388452303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.470868905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.54669566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.623660799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.701911171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.777776167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.853722988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:06:59.931892718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.008413851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.084747014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.163029098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.238254309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.313504129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.389419014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.4653803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.541105006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.617040435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.694110439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.769539206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.845319337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.921813557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:00.998320162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.07406058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.152339912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.228097739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.304051184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.380985314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.456563875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.532202276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.608361548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.687830048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.762910329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.839831148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:01.926793505Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.002723974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.07886491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.164748726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.241512838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.319100385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.402344422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.480051874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.566711348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.652848191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.728572194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.807399181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.890584593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:02.966725145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.042000661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.117987611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.195047183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.270748625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.352634308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.430911624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.506665355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.582210155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.668349718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.743969815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.820983978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.906201161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:03.981626855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.058339159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.144479938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.219997665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.295964263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.371901836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.447950387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.523489074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.599266741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.674440945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.753095033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.828851196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.906927421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:04.985880202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.061774415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.137420432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.213258388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.289534813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.365563108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.441822541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.521015197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.596887169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.674237497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.749803801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.826926574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.902834674Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:05.978185616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.057279646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.13402475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.209920723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.285420434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.361600762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.437652705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.513540966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.593308317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.676804517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.752189123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.832822054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.918188647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:06.993287553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.06890541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.156261021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.231877246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.308114215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.390586082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.466420806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.542287722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.618592084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.698403116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.773568967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.849580781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:07.92899696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.004901892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.080976043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.168715755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.247466837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.323426971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.408084083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.489951974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.566398065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.652150295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.728454337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.806934312Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.890836341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:08.969098681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.045410435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.122223732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.197788404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.273560087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.351434358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.4265556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.501981838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.578913473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.654463937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.730036193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.817375388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.893356545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:09.968863969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.043981179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.119328217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.195064731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.271135202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.348731869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.424384734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.499985215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.575923812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.652004459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.729281634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.806216052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.88194335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:10.958470243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.034445257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.110404398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.185804172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.261515438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.337850713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.426724104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.502822575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.579943428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.668315532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.744399475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.821104258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.905495222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:11.984877129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.061538807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.1496367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.22715599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.305707774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.386442082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.462020226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.540408167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.61781296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.693556354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.768973473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.844345086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:12.926102064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.002279352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.078703908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.164220903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.240024042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.315114052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.399399959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.475338236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.551655014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.62946394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.707767752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.784362453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.859869397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:13.934805549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.010901396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.087803942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.175821866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.251938161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.327801749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.404111423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.479426908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.555440418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.631258054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.708146552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.783517653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.859483963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:14.935596386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.011164162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.089167011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.165515693Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.242071514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.321093896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.397881976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.473842622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.549472287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.624932158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.700782114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.77880957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.854060574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:15.930130117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.00669797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.082136433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.158875745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.2362254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.316624568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.401754646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.478508614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.564351885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.651521222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.726842947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.801985501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.879594552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:16.954650578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.030748985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.119692073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.195938578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.272020313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.356395373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.584097979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.67081547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.749491575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.825652799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.909058342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:17.984914186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.060291464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.145873579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.221500717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.297150126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.373419319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.448970935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.524609881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.603356931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.682777397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.761071513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.83880959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.922424544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:18.997878815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.07410356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.161356354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.237172037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.31297348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.388849709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.465236024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.541241246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.617097506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.694297975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.769579316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.844706894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.919988107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:19.996059826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.072402172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.148196671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.225170802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.301079639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.376656503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.452353689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.528192541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.603907711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.683088847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.761777784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.83852324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.915504475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:20.99296914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.069540641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.145183651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.226430925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.302930938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.379639945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.455194921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.530855467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.60753609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.683360317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.7600083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.836100531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.921563317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:21.997712253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.073763556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.158715551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.234522914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.311615383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.39719497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.473102847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.551602886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.62763614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.705800783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.782254586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.859606418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:22.936764551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.0138895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.089528637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.177911814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.253135553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.330670396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.415850362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.495564433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.57230608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.657673089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.733578822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.809174759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.892915986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:23.968241359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.044650331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.120682785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.196520645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.271808833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.346955548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.422730303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.498437057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.579349928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.655286829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.73091611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.810652357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.886805581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:24.962355437Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.038215569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.118071401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.194097424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.270016756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.345585013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.42154137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.499709469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.577002835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.656342373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.732193737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.807934764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.883932018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:25.960996198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.036749448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.112492587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.190493963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.266305902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.342484151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.426162433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.502078246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.579481887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.666703352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.744986204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.820909633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.90522098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:26.980730419Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.056346228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.141669173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.217982111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.293561631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.37041608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.44562782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.520901032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.596337703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.680151315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.755950102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.831722745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.916505587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:27.992107315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.067789973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.154172419Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.22976186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.308851058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.399456472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.475346685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.551789352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.629574246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.741635621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.817162181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.905121448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:28.982266077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.057458392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.142041999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.217779761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.293476147Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.369442137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.446868017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.522590195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.5988023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.674459166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.750541029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.835078651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.910336279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:29.987744975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.063616916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.139464279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.215276091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.290908988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.366856577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.442435618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.519542742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.595765375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.671559042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.750840339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.826637334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.904678871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:30.980491739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.057775889Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.133566741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.209472281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.285303709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.362266256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.437636333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.513239214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.590935946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.676212522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.753060347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.82865622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.912128164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:31.988064745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.066497007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.153618182Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.229370825Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.305031115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.382072542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.457654399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.533426946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.609361095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.689847335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.765410216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.842738079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:32.925709088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.002135084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.077572203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.164295421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.244577851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.322490234Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.406946095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.482278925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.557397447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.642355426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.717878722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.794068235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.869858382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:33.944900359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.019920416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.096380268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.180204985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.255969532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.334618244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.410745708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.486713617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.567746073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.643937922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.71977367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.795545704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.875187838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:34.951443208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.027375789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.103203536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.178448556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.253612807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.329223496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.407543436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.483460337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.559333813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.635184761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.711662566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.787248774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.863423022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:35.939816665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.015637757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.091479041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.167344741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.242479808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.317534617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.406848206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.48241179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.558199953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.643734932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.719502572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.796000613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.871472414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:36.950445777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.026349442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.101985925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.182063497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.257668873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.332813264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.417236268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.4976456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.572785227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.659404685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.735769207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.811342932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.894678451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:37.971402996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.048094472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.123955342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.19935474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.274467166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.34968289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.428828189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.504410494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.580632478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.666916425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.742618302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.818325999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.902513277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:38.978045099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.053692412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.138671923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.214714935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.290472281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.365656057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.444199469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.519436414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.594509889Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.671551948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.748655393Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.824542064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.900237577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:39.976265243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.051867028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.127441894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.209795262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.285187089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.360572553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.436326142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.512891883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.588287962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.663873123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.743466992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.819470921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.894888645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:40.970500566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.046255974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.121771402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.197417789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.277360108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.35460994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.430514375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.506350038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.581920267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.668425774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.743717075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.820395498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.905719179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:41.983257817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.059119203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.144240727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.220084786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.295631978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.372109482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.44774786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.523424958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.599228987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.676963914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.752216797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.830393459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.915459574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:42.990595853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.066252756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.15213689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.227405917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.303640341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.388179717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.466535238Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.541970749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.617586589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.69287576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.768289178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.84434743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.922718169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:43.998082125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.073251176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.159540266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.234786417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.310514984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.387536015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.466440572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.541979696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.61792175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.693707517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.76946582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.847771609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:44.924765687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.01235184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.090079101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.165377659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.24212895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.318101773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.393528419Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.468883475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.544971372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.620475522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.695641389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.771478003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.846789032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.92233219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:45.999650857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.076065396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.151751279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.227321927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.302719083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.385658765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.460982572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.540259959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.616559012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.692396229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.768213878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.844079776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.922170888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:46.998257152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.074309126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.160952101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.23671448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.312778059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.397893768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.4737396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.549502362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.634163329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.713962434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.789613605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.866516389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:47.942008199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.018397666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.09407905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.169892269Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.251354018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.32720842Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.403074142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.480244377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.55677799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.642681376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.719640896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.796820244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.880016217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:48.956483706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.033097718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.109148692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.185015808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.2605366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.338048461Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.41356209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.489268307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.564834184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.640819673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.716649858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.792343604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.874428152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:49.952861028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.028581436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.104545925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.180409467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.255846902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.331154996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.410883079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.485790263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.561284391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.637635049Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.713192649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.7887145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.864690916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:50.943318558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.019493692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.095275082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.170813776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.246683676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.322642597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.407746606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.484130231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.559345104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.648617721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.725052125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.800505282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.885123833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:51.962110748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.044248082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.129189154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.204778604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.2804416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.356547211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.432422209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.509761529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.585839768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.668704844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.744630141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.820775339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.907146709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:52.986762196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.063825704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.150280258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.225904146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.301731757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.385742947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.461653505Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.537342082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.615106835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.690449937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.766438518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.842549217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.920345659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:53.995872019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.071525738Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.15948295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.2358634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.311727453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.38754399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.463509762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.539497151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.616291605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.695874671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.77137438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.847283009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.92293544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:54.998854111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.07454052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.149925788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.226598876Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.302325726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.378607413Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.454212397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.530087749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.605686498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.681651418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.7613382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.836478108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.91429339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:55.989955102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.067215935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.142831404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.218855897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.296633847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.379448388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.454772893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.530334799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.607135675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.682803651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.760109037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.83817034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.914584415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:56.991346215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.067198529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.153126805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.2290401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.306099705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.393536664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.469203217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.544957422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.630587058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.707125935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.782822548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.859313778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:57.935192665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.010663475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.087360206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.165762687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.241782221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.317477721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.400806628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.478373392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.553954474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.640272122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.715963465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.791598334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.873926516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:58.949871669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.027702847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.103280213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.17821865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.253894286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.329677977Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.405793988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.481728201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.558796754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.634953793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.711350127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.787225245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.865637436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:07:59.941586583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.01744532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.095455515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.170606107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.245831786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.321839729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.397692127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.473537489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.549304664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.62744466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.703543646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.779726992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.855523267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:00.930560623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.006301371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.082199153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.160573999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.236517735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.312453125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.399440943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.474671291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.550223701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.636447508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.712167551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.788476104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.87284257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:01.948890206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.024716379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.105183904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.183144923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.258853608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.336232188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.411548168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.487275816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.562824285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.64860904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.726703221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.802301609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.887213936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:02.962350736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.037965379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.123174733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.198946946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.276693226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.352994061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.429692019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.504941014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.580949044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.660928298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.738687018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.819325179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.90738807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:03.982506717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.058136728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.144371539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.220601006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.296374696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.37688409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.452173702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.527345627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.60874662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.68480202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.761542014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.8371898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.918740745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:04.994196012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.072235472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.147951339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.223989821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.30016988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.377041572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.456308767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.533442216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.608650494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.685712788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.761625748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.8379123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.913891843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:05.992264074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.069093518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.144592768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.220031766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.295495869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.380445609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.456208345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.534953155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.621757117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.723232079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.857426775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:06.932905173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.0080986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.084446847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.165104068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.240658811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.316835992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.400639085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.476240456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.552112574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.637162592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.71557634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.791749812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.874918633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:07.951032621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.026860761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.103438953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.178471157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.257074955Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.332489714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.410177355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.485830916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.561929075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.649508503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.725838747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.803083005Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.888464995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:08.965897492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.041467116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.130337834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.207614682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.282813427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.360818773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.436964512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.513525014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.5894292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.665562626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.741424052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.816816603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.89393911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:09.969896512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.045731755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.123512974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.199609796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.275670703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.353845229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.430178074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.50592083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.581613759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.657232779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.733348566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.808858242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.88735223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:10.962599658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.038087823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.126012709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.206169094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.287386374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.373605231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.450421998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.526233294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.60308911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.678824385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.754337867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.830037579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.905786383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:11.990881597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.067811716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.152217273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.22802399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.312525748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.396971155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.47432653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.552729216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.639264318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.715624098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.792539786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.878411328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:12.95410953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.029868986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.116502594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.192078641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.268736067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.344554442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.419856626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.495390424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.571124814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.656034362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.731190068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.806307651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.890103006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:13.965940059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.04184136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.128605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.207143547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.282884085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.358513997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.434194729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.509823297Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.585666467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.661885814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.738530686Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.814270968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.890508577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:14.966243039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.041976407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.117998168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.193799057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.272868406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.349621864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.425520555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.501328193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.577712604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.653357066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.730211877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.809209841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.885453337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:15.960585534Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.036259784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.112892633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.188449996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.264436984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.342549709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.41823398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.496499008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.572031616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.65355454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.730651715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.806482083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.896575887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:16.972239593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.047678357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.133243895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.208908286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.284470588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.368986122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.447305169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.522862034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.599966909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.67598596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.754504677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.830249378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.906393323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:17.983578923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.059580202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.145646127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.22114322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.29944857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.384681683Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.460550773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.536304467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.623538996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.70069103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.776355267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.857386101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:18.934283645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.013637933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.089957158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.166273663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.241562892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.317154685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.394344051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.470001505Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.546402575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.622814264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.698489181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.77422007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.849907684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:19.92572915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.008744473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.085351158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.160913995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.236471106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.313132454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.39040728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.466074703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.542098904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.621363403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.696991326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.772550356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.848207257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.923604354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:20.998704834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.074046777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.153242963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.228920923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.304722276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.391291067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.468865767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.544506273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.63123767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.707911864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.783592414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.868372059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:21.944848368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.020882457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.09756434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.17279843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.248698525Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.326630666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.411814622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.492345054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.569278043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.649769326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.725701437Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.80282969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.88775627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:22.963219303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.049085903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.135385402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.211187625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.294171184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.382233945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.458006487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.53376422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.619367932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.69523793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.771164956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.848602887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:23.92991191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.006434125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.082066247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.159648143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.235105758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.312700255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.388146099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.468649555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.54634007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.622309052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.698170438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.774715173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.850374482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:24.925920661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.008986851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.085670132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.161597776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.23743906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.314461891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.389631562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.46546597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.541522735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.617254121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.693456928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.769136179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.844966429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.920586987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:25.995859265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.072979637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.14990605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.227457671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.304018881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.390512162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.466327869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.543108271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.629943119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.705517659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.780918777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.865476398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:26.942057343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.017926374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.095976656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.173834003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.249461767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.325006786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.400802568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.476487202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.551902265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.640049752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.715972675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.792111784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.87620993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:27.95321769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.028965845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.117396053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.197364434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.273131168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.360947003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.437323376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.513144229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.590528265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.665935549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.743652776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.824568368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.89996209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:28.974936294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.051385079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.138603324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.215136161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.292326651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.367793669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.44338316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.519436119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.595794124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.671779179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.747392595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.824918484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.901293505Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:29.976844165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.054255933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.149414334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.224992354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.300397011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.392128057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.4677783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.544015096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.620197164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.696299781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.773423378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.84875159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:30.926598957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.004031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.079932337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.15570023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.230703982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.306442352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.388812625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.467381962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.54293264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.62961607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.706615448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.784566436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.869331517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:31.95251391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.02947982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.115170081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.193932117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.269781734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.353070648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.428632423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.504645744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.580848039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.656741924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.732080149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.810904526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.89282572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:32.967760506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.042617528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.131750985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.209774854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.285690995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.371055173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.448714239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.524473905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.609886637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.688575753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.763839058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.840762923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.916664415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:33.99290157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.068427993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.143848782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.221804519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.297830905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.373689587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.44939016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.525298709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.600583364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.676109548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.75165921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.827386716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.903778546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:34.979338795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.056858664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.139443796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.21472392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.292739591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.36855085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.444402028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.520241691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.59612057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.671943664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.74769981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.825967759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.901700651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:35.977372513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.053961515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.129703433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.20552276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.28373667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.36779758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.443513941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.519536351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.605337494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.680958375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.756546758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.836412139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.912218447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:36.988315385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.064465389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.14370772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.220464644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.296534012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.382740191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.45799655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.533893925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.620321453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.695863646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.771576328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.854517294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:37.934466918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.010266136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.086568302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.162121204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.237761078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.313316922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.390852217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.467492803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.543613154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.631815143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.707065959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.782585851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.865696921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:38.941416283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.016874389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.102055019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.180262072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.256060398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.332145328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.407515635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.483174881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.560739376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.636533671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.716352491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.792633087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.868390309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:39.944187644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.020555724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.097563056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.173067114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.248951213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.324966555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.400642512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.476532817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.552152412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.628726029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.705403284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.781249478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.85774802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:40.933382714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.009105923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.092948279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.170690249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.246836782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.322376449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.398411058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.473487355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.54858083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.636234074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.723661839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.798940873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.883409096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:41.962781817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.037905309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.124114756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.19976587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.277902515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.36173826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.437524106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.51333906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.590391326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.666155676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.742239103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.817994336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.89320319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:42.968705913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.044426225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.130900545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.208313828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.286314022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.374832646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.450187487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.525554387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.609752268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.685113442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.760568277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.838316823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.916434125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:43.991963586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.067336899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.142619885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.217940041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.293112509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.368565607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.446146602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.521424886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.596751504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.67293047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.748187994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.823407165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.89992082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:44.985554188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.06152424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.137142829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.212778308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.288052993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.363805932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.44371082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.519585313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.594841062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.670799012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.746080607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.821521215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.897067863Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:45.976735527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.07463648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.150199614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.225796912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.301108204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.384641156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.460466274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.538492177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.625716499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.701551181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.778388883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.862718789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:46.938693515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.014551227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.101242554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.176703462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.252502933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.328563749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.404845732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.480260736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.55608599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.639224568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.716183104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.79194662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.877385125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:47.953709333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.029602527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.107897356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.196008571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.271428887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.356441254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.433877225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.50973188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.58668796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.662854662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.7393662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.815174791Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.891399104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:48.967327716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.043219755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.120528992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.206795636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.282184376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.359426149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.434724265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.510791834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.586434115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.662145907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.737632116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.816619122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.894256146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:49.970535991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.045631425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.121426157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.197017792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.272653156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.351780662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.42695091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.503824685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.579761094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.656205388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.731498153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.807536095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.887969124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:50.964498444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.039994086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.115875624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.191455827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.268260978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.352656279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.429885282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.506453172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.598252767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.673761795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.74945671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.825504781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.901150273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:51.977452464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.053193273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.135618296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.211759152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.287566555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.372452968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.448021542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.52536739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.610493272Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.686845031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.763122224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.847368123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.92293113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:52.998506997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.07648893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.153006533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.229131823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.304911406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.385317411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.460853302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.539282701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.62551491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.702474859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.777670097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.862030785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:53.937080857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.012053246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.099182287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.174578198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.250323143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.326161432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.40186639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.477611559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.5534518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.632912803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.708734394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.784420031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.860189192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:54.936789144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.015271756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.090899749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.1683099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.244051168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.319781847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.397600918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.476070843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.551631851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.627483034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.703369501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.781567709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.856678851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:55.932315033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.007731452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.083674954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.159441841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.237658705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.313580998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.389097248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.464903771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.540429682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.627806469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.706270483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.783356552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.867953904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:56.943874053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.019452602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.107946404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.183636765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.259379845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.342621024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.41867661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.494264189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.57049351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.64628755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.722680178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.798206624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.882940565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:57.958105561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.03326013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.118716514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.194128936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.270243724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.355241856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.432984887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.508562792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.590430445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.66608439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.742245754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.818445603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.894316725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:58.976515568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.053067771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.133333893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.209156119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.284645267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.360632241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.43759228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.518186265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.593498766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.669282732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.745268074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.82176922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.897816878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:08:59.97491473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.055145239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.130464308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.206352093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.282008271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.35799033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.433839568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.509989318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.588961667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.664367972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.740495873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.816203619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.892485168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:00.967999759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.043866222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.119879128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.195517239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.270568141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.35438127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.42984929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.507701814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.589802837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.668869959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.744430621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.821553261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.898715217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:01.974617309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.050467613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.13299106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.208521206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.284645154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.369235067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.444830953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.52014667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.605334159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.681583508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.757119093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.839591291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:02.91544217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.086425051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.161761943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.23711886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.313798255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.389327792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.464487778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.539961108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.626875877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.702560918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.777782709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.86417866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:03.941161162Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.016355934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.101533659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.177536487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.253195196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.328892357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.408617454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.483968384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.559994693Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.635821575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.712519042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.788926261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.864969749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:04.943473775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.021363168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.097081049Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.178258709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.254156409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.330228297Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.408516324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.485683213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.560899836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.636049983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.711770968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.789372831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.86498748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:05.941289475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.018460478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.094601678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.170276903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.245819112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.322263646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.397964016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.473713236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.553106148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.633256436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.717176971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.792502188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.876823149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:06.952597833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.028786335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.116810065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.192601688Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.268925539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.354521114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.431857406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.508126713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.594707824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.671372536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.746882193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.82313125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.89918526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:07.974844281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.051452843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.132017083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.209074975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.284670411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.368493388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.444117071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.519700574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.605021391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.680807459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.757276882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.840641464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.915693025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:08.992343803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.068949347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.145331733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.221096759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.299233044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.374828199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.450572687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.52669406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.604019248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.679348847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.754555281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.838094053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.913773888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:09.99182111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.067649376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.143493232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.219287695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.294884357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.371128901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.446881743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.522898287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.598649594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.676197288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.751841777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.831131923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.907441664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:10.982434849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.057604905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.133123286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.209285903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.284849807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.376903175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.452646964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.528592042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.614197743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.689788839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.765550544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.84924334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:11.929328475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.004518921Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.085597297Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.163033095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.238272414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.313877487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.389265884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.465145538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.540524242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.62454436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.700075886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.775898115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.860272728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:12.935487637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.015081468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.100694575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.175793701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.251451265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.328556976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.404502206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.480036156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.558318057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.633948301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.70897986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.785343663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.869624496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:13.945360374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.020944506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.108342811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.184251754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.259672861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.335492675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.411323687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.486895793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.562411626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.642249262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.717849296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.793590508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.869231076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:14.944528632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.020999521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.096833399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.175732598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.251619198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.33001514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.405469729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.481248582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.556619992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.631926716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.711566132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.787204063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.862684596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:15.93839358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.015803903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.091780192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.167678901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.244105885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.320335738Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.395819677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.47082608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.552912904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.628361365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.709983897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.788301291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.871562619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:16.948072846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.02334848Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.109532944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.18582014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.261640515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.351070685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.426740859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.502440753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.584611841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.660340751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.735874353Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.812183655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.891249799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:17.966928227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.044093447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.127957721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.203089388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.279536329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.364758136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.443388285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.520809788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.608234222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.68338422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.758816833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.843558286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:18.921309943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.018674488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.103854961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.179739207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.255520791Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.330592671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.406011085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.482529823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.559316172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.634921098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.712192826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.788301878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.864484095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:19.940251123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.017795654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.092976243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.168114539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.244543513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.321907704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.397590661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.473550987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.550889905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.626655656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.701977553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.777073428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.853482023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:20.931745345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.019375058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.094723475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.171860625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.247173147Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.323892354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.399707086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.475521337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.551694058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.629117759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.705133816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.780673033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.865228596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:21.941748045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.01725611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.103899937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.180173942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.255971171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.341350707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.417450548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.493332588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.569011542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.644620498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.720610735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.796165112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.874425565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:22.952444606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.029542466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.116451432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.192055296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.269564703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.354614322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.430062512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.50643636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.593421564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.669568973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.745530891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.824022263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.899054908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:23.974067334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.049786797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.127723615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.204528678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.280408656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.357085111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.432614007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.508380157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.585122355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.661277434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.738006068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.813995715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.892774726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:24.968672396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.045029567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.121883346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.197310111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.272979121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.348483659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.425442563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.500931169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.576740977Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.653164396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.72901253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.804913612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.880614294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:25.957108896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.032851905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.111620891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.187247784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.262339223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.34686887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.422902258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.500526943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.582851969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.658254629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.733826464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.810033698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.885627607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:26.961380326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.037675263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.121560875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.197213633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.272502126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.358080071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.433793326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.509811597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.597187705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.673375056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.749115537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.830402856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.906082232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:27.983345486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.060162422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.135720462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.211670313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.289210093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.370863047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.446619664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.522267155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.612519391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.688220661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.763820675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.84813876Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.923223791Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:28.998943137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.086002014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.165301748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.241263959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.316664988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.392534356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.468083224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.543340063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.619367666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.696253373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.771966681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.847695698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:29.927188059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.012632464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.089535968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.16603067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.24143065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.316738939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.392389164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.468550696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.543980237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.619242872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.696002281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.774725587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.850180114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:30.925708832Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.002607665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.078158307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.15379078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.229658208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.309396588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.387733081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.463359892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.538879655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.621578668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.697290387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.772835585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.8574786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:31.933026549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.009504608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.095838715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.171432191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.247823022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.324989132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.402067615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.477704409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.555462417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.631698851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.707134411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.782439504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.867593976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:32.946070988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.02236416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.109318725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.185037227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.260886164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.344998329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.420492594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.49750882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.574601029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.650268343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.725393155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.801580224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.876847468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:33.951933409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.03322423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.11804345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.194247473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.269939482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.34569458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.421823163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.497263484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.577275265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.653140163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.728534351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.803914781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.87926325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:34.954500224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.030315148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.106916966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.196407582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.272126267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.34900492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.425497705Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.501669058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.580767508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.656720957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.733050387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.808462259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.884594773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:35.959908459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.03521601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.111318379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.187239379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.262688642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.346901938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.422709203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.498768028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.584102134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.660964816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.736787598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.813216934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.888615329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:36.965971759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.041722448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.121957989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.198798875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.275401317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.359854982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.435626724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.511178226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.597173253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.673323953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.751687996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.835852764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.911377648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:37.98713768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.063938509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.14008347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.215655913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.294658307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.372817683Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.448675057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.524608319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.610827113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.686324373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.761939911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.849172726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:38.92471916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.000398557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.096560357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.171891972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.247711708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.32484809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.40785167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.484229366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.560018772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.635451678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.711195077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.788054239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.863901072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:39.94123095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.0171998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.093053111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.169477181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.245933149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.323821006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.399708166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.485098117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.56202832Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.637711363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.713682377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.789510669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.865068171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:40.941263778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.019381529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.09479664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.170546689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.246226704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.32761314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.403803129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.480313146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.55770106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.633057687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.709079967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.78478836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.867958487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:41.944097446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.021298737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.1123405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.18780697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.26381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.348925857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.424731649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.501284133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.588408917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.66856075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.744385641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.821343993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.897009973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:42.973017387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.052489795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.138429443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.222266485Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.298002538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.373284381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.448585932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.524083635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.610683499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.685936708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.767104667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.851368501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:43.926625677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.001640023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.086507617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.163251247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.239472007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.315086139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.390842802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.466655006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.541929784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.617358514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.69384658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.76958459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.845333863Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.921021868Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:44.996406735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.071881777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.147275925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.222559472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.303405476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.378948906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.454459606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.529875926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.605145171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.68057352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.763599212Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.8424517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.917699254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:45.993047875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.06829906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.144835636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.221045429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.297911251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.376183862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.454084484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.531378476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.615450467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.69186214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.770281058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.855430145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:46.934120433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.009625612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.096052348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.174282699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.250311793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.332978029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.409006259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.486060812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.562634949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.638761623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.714350964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.790256434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.868662366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:47.944132754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.025943104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.113278092Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.189563741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.266101372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.353059186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.429428883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.505413663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.592801281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.669220407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.745461073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.827322837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.908108622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:48.985262995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.060895876Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.137948475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.213465151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.288751024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.407986055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.483106393Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.560909085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.637304149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.717155752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.792938136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.870412605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:49.945873836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.02257124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.098191281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.173238218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.249761508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.325872397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.402659124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.478214474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.553668211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.629795962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.705076165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.7815713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.857018414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:50.933042761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.009080812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.085206283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.160412539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.237967207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.315447298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.391479763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.467604146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.542925548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.621267809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.698025286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.773715194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.861648567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:51.937007946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.012538124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.099454677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.175241131Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.250203327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.33587231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.414117719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.492953287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.570497005Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.646126146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.722210303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.798077894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.873635816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:52.951182542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.026716282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.112939499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.188476837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.264064533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.349404877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.424565582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.502007935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.58689982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.662664379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.739802789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.815283913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.890424654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:53.966594128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.045531239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.121162849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.196792155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.273302384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.34969961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.425091009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.501013444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.577154334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.65362617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.729076374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.804760838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.880465746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:54.956557302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.033657547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.110346992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.186168054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.261875026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.337860026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.413685024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.488862015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.564224539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.640075261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.715724227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.791682577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.867470557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:55.943343802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.019202548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.095929314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.171686755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.24723809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.331322823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.406809178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.482080534Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.5582236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.633867974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.70943665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.785182221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.866446836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:56.942589006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.0195817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.105026976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.180966381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.256521729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.339954862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.416057981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.492335212Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.573614404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.648908935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.730815949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.807485428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.883167344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:57.958530022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.034853626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.118714704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.194469642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.272328612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.355866421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.431958577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.507597248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.593029368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.668893118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.7450444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.83071334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.906689518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:58.98748229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.063798267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.139441299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.215655395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.291180976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.367315343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.44318691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.518737958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.594338246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.67032288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.746414151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.822669072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.900984901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:09:59.976756965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.052091321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.130039387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.218315648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.29447805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.371710597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.448308281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.524031946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.600658777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.678737636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.754026051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.829724441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.906144013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:00.98346432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.060324051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.135508426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.215352132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.290410354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.380562784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.46592298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.544844226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.620356127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.710567907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.786202282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.869067082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:01.956176886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.032762231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.122396153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.197710814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.278928143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.364403472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.439617158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.514640573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.604887251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.680347646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.757261095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.844199558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:02.924161045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.014478313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.10119424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.194759366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.271637051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.362041259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.440215548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.52126111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.609399635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.685116308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.762164106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.846788944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:03.922422559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.017107215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.105763044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.181621133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.2585503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.344362816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.420871128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.498777821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.57581033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.652218499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.728864675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.810105891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.886294739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:04.965399687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.043233864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.119086834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.194830639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.284952663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.363809754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.446809201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.548798423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.624113758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.728492902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.804549165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.884492116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:05.963235691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.053533521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.128958691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.204988846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.280825433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.362595947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.437990083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.514858781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.605376658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.689207426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:06.770366972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.011893271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.101679501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.179313967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.254283545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.338269097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.416165953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.494783335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.585399032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.664661111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.740472124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:17.842505269Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.022134989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.111118813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.186691702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.26227694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.346858644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.423040396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.498364331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.584491616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.660087316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.735270506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.812392141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.888641242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:18.965705127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.041522787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.11716003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.194439447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.295570927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.37131996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.457329718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.53327728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.608727321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.691590501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.766676374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.841966344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.917329038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:19.996606829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.072669998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.147842685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.224613043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.300304593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.375549812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.453644571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.528948886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.604563968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.680846913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.756442574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.832445404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.909776666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:20.998466092Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.075859052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.152713088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.237142271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.313874182Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.392115203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.474079648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.555063764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.632709006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.711580969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.788549324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.866293366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:21.943324943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.036508164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.137427048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.213017737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.297796995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.372977156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.449493559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.525064124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.60989003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.689471721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.766308715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.850607535Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:22.926281923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.005029538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.104804503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.18030763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.261662533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.346228465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.421773665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.496969319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.587508512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.664063542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.740337687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.843707716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.918710567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:23.996587571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.0811769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.158386623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.233521877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.311286042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.387712716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.463471075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.538893613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.615849966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.708453762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.784423737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.860155988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:24.937614856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.037415829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.127840872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.203517266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.288448132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.365836555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.441181063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.52050065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.596924419Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.673037642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.748728306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.826286559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.90182307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:25.977758145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.055167249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.130303953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.205541665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.283417253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.362615331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.438585637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.515233858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.609072454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.685413489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.762369631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.845881844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.922403491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:26.997946054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.083526217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.163412326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.240386391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.327000199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.409928478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.489165724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.574174364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.650044978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.72846721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.804516517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.880093799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:27.956208792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.035124831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.117427036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.193588458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.277640675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.359438923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.435904779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.511340676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.599541525Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.675410766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.750470975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.835359324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.910338649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:28.988506556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.074060465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.152403006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.228178503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.338715233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.882484011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:29.959548245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.035583856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.116491208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.19269717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.289009139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.476873713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.553268064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.787543231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.866422369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:30.980931186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.083484736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.162081837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.295337038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.423687324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.506862764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.598888369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.674580806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.750055835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.83945875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:31.936401621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.025141033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.109376004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.18454794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.261000874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.344738286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.422433695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.499185401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.585606328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.660883656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.736040906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.817365869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.894326153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:32.969644627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.047541227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.12376568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.199815086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.278930898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.363325563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.438777807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.516893411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.607664884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.754562334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.859431612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:33.965876918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.049087344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.124861107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.200693837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.308208612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.440573835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.526205767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.637711648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.732310772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.808645927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:34.980419253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.076125573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.166362803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.259119993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.347703891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.424256098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.597417874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.677979781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.781681105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.894195986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:35.971661887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.053248616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.132521457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.208469714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.298397586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.481965027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.604421976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.690520376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.771572004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.854604088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:36.930694532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.009325678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.096747732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.172176792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.256572938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.343530483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.427133845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.50326047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.605583877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.812283231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:37.891270253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.004541939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.091021312Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.167661204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.242926568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.338904351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.421766696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.497765781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.58435877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.660031341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.769317943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.855123043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:38.936151438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.053784554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.1296313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.210634575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.360284258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.521207278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.604204194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.696356471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.779424897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:39.918376971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.006535537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.146489717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.22290348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.298761385Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.446610468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.526685322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.664862373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.742205672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.892372384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:40.973509363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.103877237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.292334316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.448138341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.584966046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.661637909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.760467284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.849940608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:41.970179023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.083965972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.159331124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.23470578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.390014495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.505068748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.784893648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:42.910493298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:43.496394613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:43.809637598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:44.100081306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:44.202827858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:44.285344013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:44.789595249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:44.909341214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.064000163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.347724917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.422816822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.756467131Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.846933689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:45.97598065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:46.057729834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:46.435505488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:46.636389474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.121191062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.231108057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.31037822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.442324963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.521040865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:47.80169303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.090765882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.346001974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.424686122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.55166219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.627596114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:48.869069532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:49.906588611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:49.982338735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:50.225299321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:50.628256225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:50.848569642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:50.9731427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.052765543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.163523343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.370566322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.461603583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.53996261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.673642033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.819656663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:51.901044219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.275379097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.379430964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.463638296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.621626517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.775368288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.857105927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:52.933411318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.038760318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.117231808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.199901918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.291711124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.374428205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.600401027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.694315015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.809641536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.908538202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:53.98621354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.071732918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.17551355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.32468528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.406169449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.609583061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.685893022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.763859728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.842449584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:54.970409765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.093764803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.215936686Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.300568622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.392335285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.477869281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.595998806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.677383227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.753847516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.83260642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:55.908991008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.007243104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.08399588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.165428981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.250914903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.350889425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.480067643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:56.805890114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:57.03204959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:57.119036616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:57.462663643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:57.919261757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:58.045974499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:58.124622669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:58.211806326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:58.352209143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.408781908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.52086344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.596237925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.679637342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.760550515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:10:59.840268864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.103797858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.191035394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.371162902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.466091305Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.557089133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.751247473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.828771966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:00.949953879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.183529309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.259768501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.346812155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.45027742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.543403699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.624890134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.705013732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.78401104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:01.861074608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.13268758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.229221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.322884252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.400089506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.485886482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.572780952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:02.660161537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.017141989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.107071548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.183780007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.259828805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.344278216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.419672504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.495265998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.582000084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.6573267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.734487807Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.819462849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.89593025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:03.971841081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.048259649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.123784294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.220370381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.298310309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.380610078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.457155812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.59693956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.772523652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.853535293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.683452757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:04.932328011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.068653249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.15080159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.228427963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.310228668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.385391411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.460922396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.55470587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.630534611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.705926318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.781132032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.856925001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:05.932868223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.008557978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.08667956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.162693914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.238385045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.321320144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.409381075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.484830219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.570412799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.648008367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.723451464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.799795089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.875253896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:06.950530134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.026652872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.10818588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.185011627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.26033695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.344319065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.419453148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.495935513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.580566763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.655853851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.734410201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.817701136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.89294135Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:07.968131267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.044020252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.11967933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.194736498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.270873149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.352480202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.427826358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.503292372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.589020136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.666338754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.741592346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.829744452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.905407082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:08.980640356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.061636663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.138719602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.227818129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.306228074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.38281405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.458074396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.573279623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.648977548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.724318011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.799607089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.879391171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:09.954491664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.029775795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.105493111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.18077288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.256083206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.331580037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.407119551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.483669886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.558798762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.634074947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.709535751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.784671218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.860181039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:10.939569973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.014887983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.089938438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.16532946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.24045789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.323510031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.401049017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.476297752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.552008479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.627224834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.702496062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.777687972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.855263241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:11.930550244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.007667043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.093498949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.168653553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.244805412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.3303881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.4059647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.48154898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.568518445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.643731985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.719101347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.794943676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.870191324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:12.945421822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.024859054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.113559005Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.189047553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.271539962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.3570865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.43227854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.507862917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.594676022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.692124072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.770008268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.852056027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:13.931316249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.006413678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.092283957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.170650689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.246569458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.321977056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.397842551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.473463596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.556144722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.63140405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.706437037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.784032469Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.859774171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:14.934937319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.010579196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.086287142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.161618781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.23936418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.31624901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.391819852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.470011373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.547965643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.623563874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.700757403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.777705873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.855982792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:15.931586462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.008816373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.084683499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.159934059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.236617377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.321155759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.39921616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.475470856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.552298732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.627842825Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.705397143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.781381471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.85717747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:16.934950002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.010723958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.097238044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.173963852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.249298848Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.334937294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.410247461Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.486515723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.57274869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.663488834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.738846932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.824791229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.901669019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:17.978056338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.054561489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.132205363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.21379373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.29383636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.370186274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.446039256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.529653751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.605516108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.681236721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.756870624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.842229746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.918570093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:18.993658077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.081429233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.157538918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.233377691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.309243181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.384806434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.461576682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.542567008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.632337802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.707961753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.784696484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.860298069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:19.93634229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.013957723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.089418938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.169557427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.245372937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.321017618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.399746546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.476248439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.565628243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.648821189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.727101561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.802680107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.87882265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:20.981283189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.075378787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.156482378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.24672122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.336296395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.412290824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.490389775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.579153845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.65548046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.734920949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.842233152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.920390528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:21.99701042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.082449278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.158811437Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.238255029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.326180223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.402225971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.479882155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.564602059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.640590246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.71607222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.791462653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.866680434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:22.943493612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.038141139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.164764551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.356423436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.448910819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.533203604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.60870122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.685538296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.763838786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.84715594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.923459735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:23.999979696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.087912441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.163591599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.239374042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.316679828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.392704514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.469069033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.547558106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.622927893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.700430648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.777125593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.856652785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:24.932863818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.010892083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.086861668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.163335802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.239080708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.315117357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.396918299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.474411579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.55974712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.648944487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.72676493Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.802203152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.880928833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:25.957030242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.033039865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.108345745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.183858833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.259250974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.346663619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.421728118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.497719871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.584994195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.660553518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.737255909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.822175976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.897546168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:26.974523728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.049928491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.126132822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.202061248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.278292519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.353937874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.429234853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.509889808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.595141355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.672999448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.748418013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.835491462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.910816598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:27.986694182Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.074728121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.150714358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.228952242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.319286244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.394544757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.470591916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.549564563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.626241986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.701662464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.776975307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.853202797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:28.930159548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.009296114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.095487515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.171567368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.247128976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.322383163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.399940255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.477030809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.561828129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.639332236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.71860174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.794444724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.870076276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:29.945956951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.023329942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.117377246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.193854422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.27209479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.34778892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.42421951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.499759834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.578076033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.653339108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.728509522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.804689037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.880432729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:30.958437412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.03378295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.109448692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.187698909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.263516762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.351639905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.426860417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.502104095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.588319679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.66346948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.738650061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.824290958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.904989888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:31.980907474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.066575779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.142400407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.227337475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.309819622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.385041918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.463053019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.54074278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.615883869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.691553123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.76718283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.850307527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:32.925852795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.006473904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.093002916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.168680033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.244205231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.327146231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.402099974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.478186165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.570852819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.6460298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.721278933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.797152124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.872276536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:33.947526149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.02941502Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.108391021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.184572233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.261637025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.338651519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.415433815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.492021157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.567931008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.646085501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.724119784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.799784222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.875070239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:34.950281608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.039428026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.120939671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.197660366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.273453837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.349182067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.430670002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.507799963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.601000407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.718488651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.793782626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.890445689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:35.969034814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.045593045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.123298452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.199609552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.278519337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.353979716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.429717856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.506772041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.592520931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.669329735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.745321607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.831042181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.906043027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:36.981422904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.068519599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.146476874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.221780525Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.297976237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.377057642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.452564662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.529296922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.604745741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.682102859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.757815744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.844702549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.922235263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:37.997347544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.083685762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.16097203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.23680646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.319759873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.395146545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.47322562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.569654875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.646261731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.726115201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.812493448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.888520497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:38.964016948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.042301229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.117779241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.193231303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.268500794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.344614607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.428522753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.504168778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.582694483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.657939752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.73332459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.808932827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.884307906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:39.959898481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.035272706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.110908482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.186486248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.261741713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.337419756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.412850402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.48850384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.566299856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.644357378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.720417651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.796506368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.871911161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:40.947698408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.024467728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.099524357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.175091553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.250030275Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.336137585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.411728395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.486811357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.57408785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.649415489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.727411568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.811402601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.887468078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:41.962727116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.038340942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.113555205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.189001732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.269016394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.350028035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.425657133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.501196321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.586328115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.661793295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.737418682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.823808897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.900501814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:42.976269649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.05832199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.134219335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.209728819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.286776118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.369821829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.44533656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.520834973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.602663986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.681615491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.757188776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.845137915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:43.924049296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.003293218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.08955447Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.165450395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.240676506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.316155038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.392808736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.468004482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.550356275Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.63011552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.710853794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.786693502Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.884007173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:44.962106856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.037687146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.113662155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.189061611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.265131745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.341693954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.416916725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.492883479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.593557831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.670085548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.745842852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.822128611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.89771787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:45.973196582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.050065329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.12608992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.200904756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.27605645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.351265834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.427091279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.503246799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.591701521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.673949112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.749971975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.835025564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.9099728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:46.98568069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.07073724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.150113997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.225080675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.302379066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.377451364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.452739895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.529407603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.605533898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.68776004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.763101813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.846435067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:47.940049888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.015155594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.099817332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.176215105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.254706154Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.340701955Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.416623299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.492189194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.577987961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.653898778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.728822151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.810032265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.894301181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:48.969058588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.045942336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.121997444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.197302074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.272296146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.355471218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.43061465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.505673354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.58480045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.660667291Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.735768103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.813583565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:11:49.891300381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:49.967724633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.043085908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.118465205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.19662564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.271982443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.34758194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.42730323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.502411324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.580638408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.655627443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.730693813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.806684915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.883773403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:50.963352213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.038489113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.113642532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.190804598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.266662932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.348852167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.423952664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.501582551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.587818741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.668491116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.74398069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.828006751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.903214532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:51.978328147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.064276958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.139456504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.214813374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.290472068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.365594692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.440755104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.516708038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.600725191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.675836488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.750854036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.834948876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.910015282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:52.985091735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.073374685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.148540777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.224663631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.3065187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.381863493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.457906516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.53350197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.609836385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.690279158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.76568852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.848088331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.923759233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:53.999147669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.085279449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.171864845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.24707767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.322695923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.398611712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.47485489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.550155385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.625758344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.705884241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.781351694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.859106518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:54.934530072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.010774372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.090572514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.174527107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.252779975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.327849088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.403821464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.479330466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.554794832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.630231233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.70539336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.783123052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.858337685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:55.936289273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.011972018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.087437937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.162892913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.238197601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.332772998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.407882315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.48267221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.568258999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.643506093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.719424124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.795327404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.873464142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:56.948888529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.024330551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.100408037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.175728996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.25128001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.335810963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.416168441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.492127796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.580390638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.656967111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.732377949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.815894097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.890914384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:57.968559064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.044811836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.120722956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.196013374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.272811792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.349748627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.425043621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.501884274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.588441621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.663561849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.73871305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.822521441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.897801365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:58.973114372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.052123797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.127459954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.202573639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.278720527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.354079337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.429254776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.504441125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.580570958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.655821332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.732485189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.807731947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.884878632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:11:59.960988179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.036330167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.121160917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.197043112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.27366494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.349317655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.424704895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.500230007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.576837533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.656743878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.732151691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.807669508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.883912945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:00.958842153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.034639467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.10972333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.185070941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.261095088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.345750962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.420909537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.496146728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.583085976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.662083025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.737038773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.820146587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.895491862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:01.970936391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.047199274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.122435232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.199908298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.27536676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.350480107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.425701698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.50079172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.588860338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.664432517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.739739027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.823729964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.898752633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:02.973787396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.055934026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.130758939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.205972418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.283978082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.358819345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.434129998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.509209251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.595969481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.673388967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.748818744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.836925616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.912168884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:03.988642006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.073792979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.149826642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.226868839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.303527493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.379200778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.609353969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.454634025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.531319492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.685104462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.760627875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.83620949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.912712672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:04.98811389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.064998803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.159868327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.237415062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.3128066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.388849333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.465543038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.540810044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.616241258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.691590496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.771406561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.848637393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:05.924208112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.010772269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.086478891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.161606119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.305866034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.394784775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.4768826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.563528139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.640340278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.717783551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.793959564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.869585875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:06.945305776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.026053442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.101219527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.17963484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.254751875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.338295259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.414252558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.489758255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.578918364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.659192363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.737075924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.821145845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.896571775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:07.972319048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.049233406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.125781056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.201176859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.280353227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.35592786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.431650189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.507041544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.593317266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.681993858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.757524335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.844542316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.919685057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:08.994585616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.081490726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.156797688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.232196512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.307453399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.383921071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.459198052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.534442428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.60956189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.685535118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.761081319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.83722061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.913361692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:09.988973326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.064208402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.139546542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.214917383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.290672823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.368316643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.443543211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.518727383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.595425541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.672021854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.747650172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.822689943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.901379478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:10.976779339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.052141197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.128343548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.204954625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.280348036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.355523582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.453334632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.528584442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.60949488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.685179237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.760706299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.842481255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.917689053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:11.994188782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.078896469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.15405187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.230440967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.315173679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.390930073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.466036775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.542638842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.619935653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.69524227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.771150137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.847895037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:12.92330414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.000753511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.088054258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.163356088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.238815086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.325940876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.400948465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.47643642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.562459731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.642091993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.717302697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.792980649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.868859859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:13.944121662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.021733656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.10027334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.177757678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.253157847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.328633528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.40392766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.478926462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.557805535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.634462438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.709996481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.78524601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.860763222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:14.938778801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.014880467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.090794963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.168197369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.249638239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.325186212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.401062024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.476941132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.552780883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.629111432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.705128989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.785838318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.861773708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:15.936897437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.012513534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.08784727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.163968125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.239208271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.326475209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.401699836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.479780169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.565512545Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.643165978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.720012166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.799566363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.879380374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:16.954685313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.030803165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.106537511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.181872411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.257231085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.34001181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.420956756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.496432858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.5837447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.65885428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.734471806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.818347171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.893626237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:17.971665786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.053035433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.128111907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.203330638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.278787554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.354333132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.42945053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.507739314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.59244987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.668328725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.743543425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.827981305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.903166056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:18.979487746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.064763406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.140197423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.21555084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.290854087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.366793748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.442747743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.51894597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.596135423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.671378323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.747141043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.82216707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.897350456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:19.973035615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.048635095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.123781441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.198881552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.274426897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.349898393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.425424316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.501281182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.579666844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.655278294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.730401314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.805729114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.881222592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:20.956656717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.032956037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.111981518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.187325519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.262418121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.344395139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.419503101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.495246613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.580860795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.657052069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.732225431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.816050932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.891518281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:21.966611811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.658189576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.274442795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.349660815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.661775426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.73969151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.198632702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.268877363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.34665431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.49734563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.425256588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.209159081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.421869055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.058588474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.196577365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.360705077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.815358934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.123398055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.734317411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.046487499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.511440915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.971802575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.047398973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.193002941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.818907166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.894346561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.500420725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.737114426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.898213953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.973713704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.13408782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.664032116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.583214646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.121531552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.284303071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.117510656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.969502272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.436223589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.350188638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:22.042335843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.586692145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:23.823268641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.588674292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:24.895358909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.274093759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.502031553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.426416433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.577576089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.653581602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.728968522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.804403885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.879704605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:25.957278631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.033096551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.108792474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.184930528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.26033976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.343451697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.419305524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.497031448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.582811018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.658224986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.733827286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.817313969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.893696062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:26.969203748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.046956812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.132474148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.20774654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.287422005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.362620773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.437715359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.516068334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.596982841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.672944283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.748354133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.832302189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.90730504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:27.982415337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.067206388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.144843446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.220233084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.301545162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.377768124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.453381259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.529283965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.605331905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.680594068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.758835801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.8417162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.916987482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:28.992631111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.080094575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.156570001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.23227261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.307372271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.382693862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.458006974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.53315351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.608816731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.687304145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.762268556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.837314751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.914184985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:29.990093045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.065429939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.141489481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.220904332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.29624769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.371590313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.447446003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.529022012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.604898756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.680334458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.756001303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.833105316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.908830236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:30.984154108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.059825793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.134907012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.210152822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.287731516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.362793057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.437860133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.513136372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.594652844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.6701202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.745289186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.832595762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.90765711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:31.982676351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.070238174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.145164441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.221324728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.304996258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.381253911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.456787573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.532392236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.607969446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.683044882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.758416417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.840347898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.916875539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:32.992259137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.084065568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.159165395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.234260679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.319373161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.394782717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.474396042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.559899461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.638681733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.714884489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.79240548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.868855188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:33.944179056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.022522367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.098167653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.173724115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.248819856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.324246604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.400913962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.476185525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.553819571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.630416601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.705996421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.781447966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.856610964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:34.93303873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.01402316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.091271782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.171928349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.247174995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.324851542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.400355123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.475702815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.550756905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.627201415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.70304333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.780693575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.856457385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:35.932348479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.007846174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.087488452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.162867926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.238841805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.324547219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.400324573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.475495076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.560496688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.637959922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.713038722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.788845737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.864393451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:36.940026531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.016849094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.096473784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.176626004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.252092582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.338173424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.413501776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.488535086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.574022259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.649644598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.727299757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.81177244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.886882062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:37.9623496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.038138774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.114533012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.190135009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.284701955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.361456732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.436525183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.511956605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.594028194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.669359786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.744619641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.831462913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.907107882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:38.982103059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.070155689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.146372673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.222049519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.297171221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.384852946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.460615063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.535947368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.611341042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.686402462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.761672916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.836875378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.913232956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:39.989017503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.068254032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.144557672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.219763502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.295101446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.370158906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.44841176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.524246806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.601438421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.677197892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.752769893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.828191701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.904366937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:40.981581462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.057009483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.133467516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.208496635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.283922739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.359350474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.435070885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.51846029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.594102948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.66956716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.74530136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.829120898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.90446749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:41.982581933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.069931814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.145048645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.220814659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.303861931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.378862133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.454222907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.530681972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.609506881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.685436047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.762791374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.842171684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.91753153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:42.992553395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.080875796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.158502913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.234114486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.317901021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.415616857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.491288968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.5885995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.691622935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.771533536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.847092059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:43.922522178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.004240951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.088772348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.16396218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.239074738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.315205564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.390641674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.46594615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.541238723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.61664962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.692985417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.771838212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.847409733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:44.922951593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.002381322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.078085669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.153582101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.229296304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.309903844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.38791417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.464381674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.540253045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.616900019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.692138109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.768151705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.856116562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:45.936251733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.013272015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.0899221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.170907915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.246701189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.333870294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.411750785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.490513684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.587323816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.662213884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.737170697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.821287369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.896262292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:46.98126822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.067786995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.145281964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.220674518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.302659634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.378023358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.455497594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.533389707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.608994208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.686866836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.762148168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.841231396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.919708412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:47.995214074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.083739733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.159208606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.234164666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.318858769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.394657722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.470933364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.558671069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.638007175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.713760917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.789586011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.86659102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:48.941407766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.017820643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.096131706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.174825515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.250276509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.326255739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.402716425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.477718248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.553615822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.628856021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.70575276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.782162923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.861163582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:49.9360889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.011693896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.090817302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.165901364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.246173489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.322114426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.397230196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.473462913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.549109735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.625213376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.702429259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.780068844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.857312852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:50.937068292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.016221872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.091271992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.166299075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.241591059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.328932892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.404127446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.480442817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.565399735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.641666215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.717824513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.798057417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.874088689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:51.950124247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.025883867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.101036736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.176470665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.253471575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.336525904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.413157987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.489058046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.574092755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.649895447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.726520363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.810192134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.885777472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:52.961170861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.037729291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.112760962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.191343931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.267123913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.342199228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.422240741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.497610395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.584531454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.660830776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.736365758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.820861424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.895867466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:53.973720331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.059224414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.134279834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.210934936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.286365583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.361455848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.436639703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.515409284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.590879255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.666408708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.741865337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.817900116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.893310989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:54.968522393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.045600785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.122302354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.197558336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.272690907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.348275882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.424237875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.502911281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.579901877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.655418474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.730859431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.805942822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.881109598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:55.957988813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.033558623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.111672539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.186834106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.262173383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.342165898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.417484857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.492543746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.578141694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.654646584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.735757325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.886718955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:56.961823567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.038151998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.113495473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.188660853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.266830098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.342338005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.417463805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.492571431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.578044246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.656311465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.731485229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.817055922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.892269298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:57.968427316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.053917382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.129909568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.205570554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.281306253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.358099607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.433592578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.509008724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.592154991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.669527073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.747636427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.832276531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.909540239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:58.984616579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.070241392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.1454886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.220858357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.296330887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.372073087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.448795991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.524044416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.599489333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.674406846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.749582605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.824724736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.900807863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:12:59.980539399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.05633875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.131771418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.209129242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.284311919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.3595408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.435210629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.51137241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.586892718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.665655684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.741441726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.817193435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.892615833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:00.972985297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.051711055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.129652732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.205181877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.281098664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.357396149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.436816177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.512024234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.593869048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.671118728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.74665952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.831655098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.90657883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:01.982024463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.070173561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.148615387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.223709477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.306864825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.381943876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.457142307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.534582215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.613408803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.688676316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.764267764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.842917602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.919096097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:02.996506696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.083539975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.160190686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.236461531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.320175807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.395438014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.470759575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.556294441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.634221763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.863197672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:03.941389097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.016793691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.092407133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.175505924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.250834274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.325882587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.401380681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.476705543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.552218899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.627640488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.703795253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.779152208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.855133167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:04.933611801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.011302289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.086234171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.161243838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.239212064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.315116075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.390550213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.467131662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.542216873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.619165327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.694792181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.770489461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.847187955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:05.923142425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.000170615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.076115236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.152999062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.229251813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.313090896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.388724635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.46450604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.543427651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.619181571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.695280769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.771504722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.846643118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.922214656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:06.997892135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.08830991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.163973668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.240080423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.325140672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.400469711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.476170777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.560990442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.637090926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.713572364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.790295922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.866007228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:07.942854646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.018411088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.093997547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.171766641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.24770033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.334111654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.40980159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.485121419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.570861161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.647796032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.724639936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.808714464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.884343287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:08.95942909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.03546498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.111382388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.187082185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.270003583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.348780072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.424230486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.499948105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.575904965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.651895166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.728862552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.805338081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.88095891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:09.958595127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.035587568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.111285451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.186264108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.262150484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.338601893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.414506252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.490531719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.566859972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.642439242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.718173889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.797030697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.873047524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:10.948704931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.025536689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.102334342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.177757856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.253682986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.338663011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.414009061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.502839144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.58733576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.66249162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.739250781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.82349091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.900590582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:11.97611735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.061976238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.137583324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.213166667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.289827411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.365107424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.442247065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.520090637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.595603172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.673609161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.751511639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.834774269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.910573752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:12.987572574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.073757901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.152879114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.230236658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.31703927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.392406895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.467627079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.555809909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.631689677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.70755063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.783607789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.859783848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:13.937643584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.029295806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.106622031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.182688602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.258809728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.33484475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.410545884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.486380125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.562790727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.640845969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.716708752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.794701952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.871671859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:14.947426588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.023465995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.099392552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.174636904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.250494572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.326300277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.40214153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.480032601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.557577338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.633343334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.716911711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.796585201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.87267859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:15.949033106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.02608218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.102286347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.177963045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.257006712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.338836286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.415308843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.491949832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.577968408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.653922103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.729712646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.814883144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.890552514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:16.968379468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.053218546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.129518132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.209040543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.285556748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.362472947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.438728378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.514379707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.591608547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.667565319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.74334998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.833987729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.910825856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:17.986513118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.071938865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.147229049Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.222784233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.306223101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.382587421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.461830376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.53825741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.613973922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.689231182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.765032261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.840907253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.916415145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:18.993178531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.080531297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.156168365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.231808056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.30752614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.382794508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.460317057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.535849111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.611934583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.687360599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.762910571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.84027704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.916132166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:19.994016825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.069355877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.144748077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.220036223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.296461347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.372088212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.447723045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.527111306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.604671969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.679840254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.755655325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.832054788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.910229791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:20.985764601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.063074731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.139361825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.214354196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.297189329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.372884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.448435741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.524232547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.600837338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.676145998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.751869851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.834091443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.909735335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:21.985790004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.071327376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.149880975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.225903971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.309290735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.385217996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.460853253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.537545336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.612896269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.690084208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.767133825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.842521682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.917619967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:22.995089031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.081404573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.159077686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.237722225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.324191929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.402000132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.47759111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.563841251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.63953769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.714383332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.799562824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.876022678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:23.951412395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.027046122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.102879704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.178470814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.254207606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.331237073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.407388961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.487815348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.563659138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.639425846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.715120114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.791231078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.870720372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:24.946416304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.021774029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.09753863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.173321405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.249056729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.324883308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.403425209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.480141559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.556051714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.632541461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.70814211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.783708554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.859613269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:25.939646899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.015462344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.091779312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.173264262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.248828438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.333021416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.40904846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.487885985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.573973948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.65128906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.727392064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.81245235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.888754568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:26.964947132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.05068729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.125879123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.202003441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.278118993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.354680453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.430451622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.506317565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.589457529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.666766021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.742525799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.826315075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.90216534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:27.978746383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.074607717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.150317391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.225650142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.309628749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.386402609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.462126394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.538873025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.615476917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.692134053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.768262279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.843979504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.920364058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:28.996616272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.084181226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.164029258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.239339678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.314839713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.390402845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.466027827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.541824377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.617640285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.694248245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.77036406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.846511232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.922923402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:29.998750477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.07463499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.150525999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.228897665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.304872889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.38092833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.456524583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.53308292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.608870194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.684782801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.76095871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.836320362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.912533004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:30.988527042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.064417318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.140404737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.216177041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.301864264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.377886016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.454370699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.530016199Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.605820372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.681420596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.757344053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.836358509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.912253457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:31.987790104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.073518286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.149226504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.224825932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.309862213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.386488039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.462008082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.539401514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.614520828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.690106178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.766471484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.841910288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.921113434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:32.996754905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.083601865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.159355842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.235237679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.320297514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.396292268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.475728835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.562144285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.637748612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.714229623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.797641425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.872943189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:33.948322962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.025865952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.101662809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.177895943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.253959782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.329702755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.405597874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.481395051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.560239071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.636141037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.711444885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.786559375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.863203734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:34.939319344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.017395694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.09444485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.172169365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.2593212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.336391217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.412090134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.488158264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.563761223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.641383027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.716986754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.792676744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.868870845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:35.944815051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.020370879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.096394761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.17250193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.24842227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.332382159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.408105973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.484160668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.570309659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.646605259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.721823426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.805902408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.881096609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:36.956536739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.033102714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.108538559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.18661492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.262690352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.339681376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.415648243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.491219083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.578192607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.654017088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.732281686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.816365439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.891901723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:37.966912393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.052654133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.130154552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.205758225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.285162237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.360989696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.43662479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.512440666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.588767981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.664523191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.739984285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.825760615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.907447513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:38.983811689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.077320114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.153411679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.229592356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.305389549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.384644428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.460800787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.536709777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.612680042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.688846864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.765077872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.84142378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.918232365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:39.994098224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.070079146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.146241524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.222156342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.297864651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.374948508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.453763272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.530031144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.605852019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.682125202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.757608764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.83328898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.909381381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:40.987375519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.062879467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.138461135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.215894818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.300189381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.379269563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.45484592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.537936887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.613759236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.689017991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.764574318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.840308964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.916292098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:41.992267489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.080569896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.156487343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.231857291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.315437334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.390876043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.466560937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.552034719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.632764698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.708605865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.785539247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.861264073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:42.936547629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.014513777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.093013541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.171331754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.246661549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.33060604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.407567775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.499692445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.58282863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.658356486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.751396396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.833838088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.909164683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:43.984542313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.069515253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.144843259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.220231355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.297150057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.373124113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.450656389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.52617468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.60225871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.677468135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.753018648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.830767895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.908989288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:44.984694346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.059958041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.13557463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.211888433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.295457319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.370724342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.446062462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.521120065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.597124202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.672377466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.747938317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.825070569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.900957373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:45.976572011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.051546871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.126669111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.201968069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.277437732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.376532404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.451806756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.531699869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.609635216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.685170056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.761051007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.83647117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.913640862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:46.988908624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.074593186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.150169913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.225548035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.309948336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.38528595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.463963437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.549047289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.62439383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.699593793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.775444509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.85192323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:47.927418909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.005172452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.086710406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.162127791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.237753796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.323277866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.399953851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.476470747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.611980707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.687412491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.763299751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.839391664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.915997768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:48.991710069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.078177956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.164325169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.23952149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.315300731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.390328973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.468669154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.544824488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.621387207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.697665441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.773321302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.850468477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:49.925604356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.001369391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.077418721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.153209516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.232921313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.311314484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.387619598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.46354622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.539535428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.615812609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.691022723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.769266117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.845736719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.921238197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:50.999386336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.075181389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.150382419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.225945175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.312551198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.388516123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.464182485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.55027467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.62606486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.701459599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.77715767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.853235576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:51.928852503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.004748474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.085135062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.161143473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.23672847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.322169456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.400720217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.476733909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.562811442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.638229446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.714392659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.797317821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.87287018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:52.951020244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.027518946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.10382986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.179989108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.256590106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.335698545Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.411313077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.48879028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.574914244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.651445104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.730635808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.814246219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.889307748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:53.97048863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.055964465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.132918616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.209271192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.286217344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.363425103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.439340793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.517013084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.593955204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.671484052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.746805078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.82244649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.901192791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:54.976616847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.053086694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.128153891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.204053585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.280763538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.357971236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.434293737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.511407492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.588902842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.665386992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.744388823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.819737881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.895471607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:55.972098016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.047471905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.129056181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.20449333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.281761728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.360504354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.435943294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.512095127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.594129632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.677698551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.752964772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.834179739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.909790023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:56.986284895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.072693835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.148285307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.225478163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.312177539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.387288865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.462497814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.548369397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.623992451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.701330829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.778527844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.853747032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:57.931588563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.007758508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.089175893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.16578212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.240872234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.328300377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.40417784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.479740486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.56573974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.654387446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.729719074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.813821164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.890190005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:58.965833539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.05185996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.128836905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.204941134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.280414222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.357181299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.433346098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.509281446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.585750696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.662039323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.743704751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.819810739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.895995312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:13:59.975170321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.051835745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.127186416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.202910235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.279969831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.355371569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.431664902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.510464141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.586178937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.662017305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.737453759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.812862376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.888365832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:00.963790703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.040233879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.115997362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.19161015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.268005156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.344582537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.421856518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.500062604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.58644464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.66278245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.740524788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.825355288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.900937893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:01.977091022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.06339971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.139704616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.215992709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.299541638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.376122909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.452233368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.528773856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.605260342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.681414311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.757400627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.837197256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.914687226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:02.993021176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.079602671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.159389823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.235426762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.32043099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.396301252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.472974039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.558900275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.635422202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.712948561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.789662032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.865047402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:03.9409878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.016991082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.092690213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.169251161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.245687824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.32148211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.397362311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.47349227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.549372118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.62547346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.701484363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.778030361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.854340268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:04.930287264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.006052879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.082083731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.157556147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.233596084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.310719766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.386771091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.462653036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.538613159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.614127568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.689646564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.76544167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.841836503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.917720373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:05.993684923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.069341984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.145273287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.224889954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.309114979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.385650362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.461587471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.537852346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.613860378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.692358862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.767910112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.84715773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:06.92435041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.000489734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.086306704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.163229347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.239319224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.323865292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.400292214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.481169239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.566639488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.642391998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.718257349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.795221016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.870928461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:07.946144803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.02679912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.102340501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.177958697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.253996151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.339759615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.417521795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.49375467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.582787175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.658947373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.734844957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.818860763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.894688652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:08.970273364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.046610659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.123377809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.199632209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.2756929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.350866701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.426467463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.502345286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.578487373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.656465907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.732581536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.808671155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.884279902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:09.960319138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.036183851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.111988576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.189977067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.266157255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.343036899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.418892677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.494864802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.570118999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.645691705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.721732842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.797912164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.875474652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:10.951493148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.027648981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.10350932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.181282072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.256903608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.341087837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.417316177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.493604579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.579849338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.655228287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.730701802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.807306513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.882929909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:11.959653589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.035334379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.110952103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.186835743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.262589071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.348946722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.424614146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.50065109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.586497206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.668094275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.745125173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.832557551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.90843481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:12.984133595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.06142116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.137137748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.21361972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.29019429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.372302604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.44808723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.523976992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.607917083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.684444168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.759795106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.844736373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.921725074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:13.997225683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.083162457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.158867323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.234825059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.310670355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.386627193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.468433726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.544169724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.619829736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.696029215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.771909875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.847763795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:14.923159396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.00678692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.082532962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.158279969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.233873891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.310700706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.385999035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.461803814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.54230347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.618513806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.696166835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.772560906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.851218307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:15.927420115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.003953298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.081957553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.159300555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.234829416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.311203042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.38692156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.462859579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.539615692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.620595216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.69614344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.777684495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.860480277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:16.93629827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.012978288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.104115099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.182674604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.260168323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.344888498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.421594042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.497475507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.582336121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.657994729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.736027993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.812642656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.888669306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:17.964822642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.040746766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.121862422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.197240416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.275422201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.360687735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.436526969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.512345688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.597447164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.673490012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.75222449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.839535297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.916012298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:18.991671928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.068124026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.143996217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.219566913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.312812928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.390659105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.466596621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.542726202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.618792157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.694046323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.769781774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.846810489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.92390376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:19.999532697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.075315238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.151260014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.227241521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.303627366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.383882604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.45991485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.536609612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.612361499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.688483234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.764115374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.840889305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.917938917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:20.993843371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.069653942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.14536471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.220951314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.304224057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.380959261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.471722858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.548192875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.627272363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.702525031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.777826287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.861518862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:21.938676943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.018374638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.103254185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.17881693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.254686292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.33916035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.4148428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.490765106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.566882978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.642815284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.719106638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.796796176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.877190965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:22.953570872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.029316776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.116806944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.194755686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.271619571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.355665252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.431667879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.507435723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.591401637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.672419775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.749363107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.82522671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.9003842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:23.976243637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.052768517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.132062605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.212783797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.288480865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.364163224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.440743468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.516898676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.592785044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.669940975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.748188962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.824468928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.900572509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:24.976674071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.052836398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.129152634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.205021643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.281040625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.357418869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.434038159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.509994268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.585585122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.661136881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.737253153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.816466684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.892221035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:25.968040085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.043247123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.119610068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.194961376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.271035378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.359767029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.435978373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.511671497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.596133728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.672077759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.74813779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.824298632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.902302212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:26.978049427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.053703166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.133858137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.209937418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.286341519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.370634377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.446641465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.522053127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.61003216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.685247558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.761464272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.84454103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.919921803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:27.995602082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.071868713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.147336356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.2278046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.311645454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.386723371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.465198058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.540841356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.627781118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.703985086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.779969855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.865472598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:28.941515364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.021570403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.107622582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.183558781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.260015132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.336157513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.411465262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.488180054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.564400648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.641593106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.717554425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.793209112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.86906037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:29.945132583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.020910059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.102636293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.177763636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.253670507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.329607241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.405470923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.481429251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.558036706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.640027204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.71581633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.791378069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.867152552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:30.943506348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.019911586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.096096432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.176468172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.252270763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.328714386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.404198479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.480051947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.555693286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.639642416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.716323158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.791891353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.878358155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:31.954214507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.029666447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.114772645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.190351311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.269121712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.35151812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.42752055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.503646902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.579905987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.655916139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.731670116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.810931816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.889145111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:32.964685813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.040987517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.127960733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.204001054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.285663425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.370849113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.447712556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.523526217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.608208093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.683945185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.760307829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.839364387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.914636465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:33.990011573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.065931968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.144499824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.220417316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.296918118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.372744693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.448472372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.52377013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.599656323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.676598036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.753341542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.828836961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.904814008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:34.982011143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.060013378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.135776275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.212032255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.288302939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.513090272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.588381774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.665356267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.741085079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.816948309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.893142173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:35.969175606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.044564853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.120491841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.198061155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.273586627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.357416501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.433206639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.508771097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.585274731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.661050006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.737174356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.813277468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.893754392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:36.969532454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.045227803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.130703027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.208660838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.284131232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.368822473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.444586997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.519992492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.597109558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.672815365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.752911238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.829078004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.905105105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:37.981143834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.057371469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.144841405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.220184874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.298361133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.383695945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.459924951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.536238651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.623263336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.699182556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.7744273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.860920278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:38.936207914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.014635071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.091785009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.167816569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.243708502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.320372367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.403769642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.479925452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.556644796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.633219805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.712356034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.78875032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.864210338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:39.944819064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.020733033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.097128939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.172567731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.247928752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.323136217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.398574432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.475992317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.552686496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.628813088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.707316756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.782736041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.858630345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:40.934946623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.014441866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.090560021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.165973512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.241663775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.317925873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.399903912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.476163384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.555048495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.641817092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.718158592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.793619008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.877188273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:41.95291409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.028690347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.11582007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.192126216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.268151719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.344688285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.420425428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.496365189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.572050316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.655707856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.731642845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.806880777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.891858923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:42.967610351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.043966414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.134572486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.212785939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.289558868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.378719484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.454066045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.529599237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.614771092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.690060706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.766424755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.843269428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.918314823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:43.993298595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.068886133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.152346589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.227689823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.306374929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.381855083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.457264872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.532656693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.608124741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.685171067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.760789678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.838537419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.913818679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:44.989719009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.065144473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.14053228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.216461702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.291774308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.368291177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.443842932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.520101051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.59542871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.67056776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.746231131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.824870038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.907083171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:45.982747342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.059972131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.135572761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.211142101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.286604344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.37355247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.449654255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.525245854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.601409354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.677188886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.752433859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.829415804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.907864605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:46.98435369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.060449534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.147538853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.223964814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.301744167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.386857025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.466272529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.542564652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.62896147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.705863499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.784350277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.868551031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:47.944532821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.021155794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.098605626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.174360601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.250642108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.327172999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.406182057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.482657831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.559840697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.646275838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.724424851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.805694432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.890521859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:48.969727042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.04592277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.127427387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.215324569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.290296285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.367554263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.443905903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.519049017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.594273634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.672417743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.750760246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.826150657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:14:49.902189829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:49.978392808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.055444827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.13168599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.21084179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.286215155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.363444143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.439518394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.516040539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.591529064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.667198463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.745533061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.820470414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.896395336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:50.972117768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.047964443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.123778042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.200020216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.280700032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.356966673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.432544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.508360225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.584469692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.660594179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.737061513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.816063535Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.900606261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:51.977548029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.054688017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.139740508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.216147694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.291698512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.376535006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.452852014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.52798102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.603881725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.679328691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.756134183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.831736302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.912503047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:52.98804935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.064581253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.151626836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.229998077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.305673797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.390060813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.471328934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.547389985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.633020543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.708310964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.784529631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.864899481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:53.940054542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.018244974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.093800051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.169941073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.245797608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.324709618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.400704073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.478648272Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.554254905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.630427629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.710249777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.786561541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.862381187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:54.93847299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.018253664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.093717982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.174763036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.252440192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.330822532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.408200572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.48383736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.561693294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.637369981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.71286299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.788975046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.865538866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:55.941506792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.018160179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.094042052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.169529869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.244747491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.320699939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.405507196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.480872467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.558527973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.644590052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.727216716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.80710408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.891914763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:56.967958376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.04381031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.128522555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.206903174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.282080066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.357850273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.433479301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.509088443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.585142197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.664198809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.741617166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.817225348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.90293306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:57.978552962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.054047367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.139404411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.214950374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.293738445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.379224371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.454215067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.529785077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.605815702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.68153797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.75730766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.834514206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.912795168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:58.988489354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.065105411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.151108905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.226682627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.302533067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.379408117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.454664104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.529803986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.605555836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.681387672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.757439775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.833290342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.912052752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:14:59.990284173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.067475265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.142823213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.222607966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.299641045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.374918101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.455999907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.535922121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.618409591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.69411094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.778115533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.853624892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:00.929420507Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.009891604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.085148519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.165730591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.24218096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.317666781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.404319355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.479635569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.555121742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.641361843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.722072953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.800619496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.887910278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:01.963624043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.03931466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.121988201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.198689772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.275665296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.353054952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.434817108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.510218167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.586829668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.66794421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.744013792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.822839367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.908774737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:02.983946093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.05960308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.146058203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.22211307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.297434489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.380475765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.456602322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.532290577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.608441148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.687755788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.763390061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.839430552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.915104815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:03.99021981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.065271508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.154769657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.23269638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.310164122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.39457148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.474245402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.568100871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.646162806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.729837941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.809734613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.885037352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:04.961272363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.04671267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.135912815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.213493986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.289217932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.376709992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.464196512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.539891161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.616612494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.701457577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.776794203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.85386533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:05.932377515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.011603727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.149454096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.228072936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.313714039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.397370284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.47341796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.559670981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.64597792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.729626448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.806110811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.890912096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:06.967218186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.044320019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.228357515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.321057973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.406377582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.482005473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.557298784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.642860443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.718795442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.794769311Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.877717954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:07.955076404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.031980321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.114222877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.189561933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.264899483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.340691929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.418910258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.495698907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.571811841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.658624031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.736322759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.81298222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.899879831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:08.975591914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.050939292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.14247251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.247812693Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.323078381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.41544611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.492260724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.567822597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.643486922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.733988728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.810013623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.886221941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:09.961831967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.040018448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.11574082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.190956824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.266357017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.341903396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.417391441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.492918002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.572718729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.647911617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.723384678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.79963106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.874803425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:10.950562648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.025895221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.10238411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.178071255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.25405378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.345907853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.420997549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.496059168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.57116135Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.657287933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.735100584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.810956934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.894732714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:11.969858172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.045099104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.129508096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.204762403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.280291724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.35610544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.431272984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.506579733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.58236377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.671296894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.746569674Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.823758495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.908997557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:12.984494446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.059845161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.145400327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.222206809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.297920797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.382828644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.457979514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.533939861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.609494989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.687367519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.768920185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.845609618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.921731259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:13.997646432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.072862719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.158176975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.233858169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.313161458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.390329594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.465989562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.541347083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.617914872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.694317815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.769542313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.847546044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:14.927955423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.004255322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.080044331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.155710711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.231952942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.308448474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.385754303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.461443477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.537009426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.612216777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.68745579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.764214741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.839782931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:15.922681982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.001351804Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.077005003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.152553084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.227950536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.303477423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.38732632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.463940392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.540303245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.62041738Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.695773917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.771453546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.846893481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:16.922371578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.001612418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.077736621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.164213596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.239637348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.316142545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.40307518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.478519485Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.554208892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.638927284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.71537143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.79035508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:17.86732932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.077946701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.191205681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.288932624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.581128406Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.75869278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:28.841346837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.025635862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.102959077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.185300309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.262214858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.340122613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.416510052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.492722577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.568525027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.645120801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.720571215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.796157296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.872087058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:29.947454817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.022932814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.100879176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.178206044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.254204451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.329684744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.406102763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.482098896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.557427678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.634101919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.710269924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.78580736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.861394157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:30.936800215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.012078992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.087532327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.163913615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.239206537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.314409249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.404866451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.480265012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.555559662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.644679798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.721880203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.815183729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:31.957833317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.035569746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.111607389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.188138875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.270350466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.356870273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.4392602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.528663899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.613273638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.689763765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.765745292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.841002941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.923371773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:32.998500095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.07394771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.161907549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.246545431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.321615669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.405046784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.485845053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.561000377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.646043652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.722531708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.798226073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.875709685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:33.95088079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.031635931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.108141358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.184388454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.269823435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.34507277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.420280715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.495748911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.575275245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.651651987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.726817036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.80196003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.878269611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:34.953927059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.030181742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.108167365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.18489482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.264881589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.341132173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.469123027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.695470261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.775802687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.853785396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:35.93148852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.009543822Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.086139559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.221112813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.362594712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.452919986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.545848815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.623361604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.772084498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.881816179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:36.978318592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.07439253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.161330725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.236765861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.311944878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.398396411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.481738595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.557752969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.643520205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.723843568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.801158865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.878019479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:37.954349032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.030044555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.163901313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.239059172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.314400228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.39998189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.475858999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.551401083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.627625446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.704296166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.781611809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.857801695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:38.934509357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.012548599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.087967034Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.177518248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.258159865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.337156358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.412942628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.488575695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.564169933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.639523963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.715136607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.790587886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:39.877508974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.042560331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.119118424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.195836762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.272317358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.355443283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.487292004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.564610508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.643127744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.719293708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.801804261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.877319098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:40.953499531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.040002888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.115774987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.208074787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.28374458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.359870075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.438244624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.541012032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.616877506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.694717032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.840808282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:41.925208414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.131889058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.236410224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.495658186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.575283115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.668172362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:42.83255924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.067728728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.303966022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.424852434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.500513596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.576722069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.661803461Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.737824706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.901193507Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:43.988723426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.064619999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.151587895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.227494752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.351876706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.462199743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.55456282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.676445999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.754160853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.895287566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:44.99246548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:45.224453167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:45.341007646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:45.446903613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:45.682220783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:45.920099524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.321731113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.43680786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.640473539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.754651318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.836851866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:46.926205516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:47.066081142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:47.505287031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:47.584787056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:47.760698903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:47.936264691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.081004517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.157569793Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.429583428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.524489307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.683537889Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.790838078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.875742442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:48.952710081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.045992435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.526481235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.711314368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.799661657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.88135663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:49.967432768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:50.184264574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:50.260651855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:50.474551972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:50.758137265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:50.877622457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.000946815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.483179171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.562888463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.64915676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.725593559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.849775588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:51.973665179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:52.700642871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:52.790873277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.108297824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.295555748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.37632314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.456391225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.533367813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.627495273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:53.926507217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:54.113038431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:54.562673097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:54.681252266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:54.943817463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.045480968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.162934493Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.239460811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.322632531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.408920027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.523908523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.634262756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.729253622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.815767328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.893786908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:55.975673778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.134316415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.376031367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.457653281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.57662289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.73224025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.809597777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:56.892744318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.000285093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.076634916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.174216002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.360323733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.520583301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.690260356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.775535231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.874698461Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:57.994210183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:58.109864116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:58.603677454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:58.689317476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:58.765188314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:59.217799324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:59.458923523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:59.80956939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:59.896420751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:15:59.971945872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.188102929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.274798177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.40170261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.478375714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.553699516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.653003994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.729954871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.825772845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.904317797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:00.982910251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.058643984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.235563967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.311152695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.396198849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.483873888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.559848642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.644540458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.774475957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.849789986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:01.948771728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:02.40482955Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:02.60662423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:02.688825612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:02.868167096Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.125792324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.202487936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.290539954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.398265492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.876800136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:03.967263723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.109752439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.191192856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.26962878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.392475703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.875739372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:04.995889885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.080415043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.156777546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.234939348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.386831777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.466053353Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.556821844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.636266936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.726586315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.803571513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.878841337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:05.957174066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.033866624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.122467704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.202789738Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.365873403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.501592722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.640211152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.720197288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.796325528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:06.972940909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.05413817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.155759604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.486793972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.567218983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.686517856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.761727464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.837777967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:07.927378475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.012442881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.088444844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.176765777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.255492204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.331256184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.418641414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.497774381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.573301882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.658073268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.733163117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.808678935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.886147878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:08.96463533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.041189512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.11745598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.194385054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.27073708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.346394948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.422002017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.498863616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.574209448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.649448025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.727136642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.803606256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.880557761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:09.955974136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.041294797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.11660204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.192446368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.267942994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.351617787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.427952015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.511710398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.589619862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.665755751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.749763658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.826257262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.901798867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:10.978395831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.054364208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.132673926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.207701125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.282720614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.357824719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.436818107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.515269127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.590668824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.678100266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.753697601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.828771378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.913080957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:11.988483053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.063743449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.145247206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.228578116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.303949527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.380331207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.45571535Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.532541446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.608164528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.687452027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.76544134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.840394503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.924455283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:12.999687982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.074564423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.159681176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.234557639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.311178508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.390666219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.468095213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.543500903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.620224943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.696037079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.771674416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.849280032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:13.933050987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.008948039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.085181991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.177346201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.254279929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.33277499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.41401525Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.489456555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.565421909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.641434802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.730049265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:14.826160329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.094018412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.172760532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.250062909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.325884115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.404511354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.505605004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.580890768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.657316611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.736947742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.831852774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:15.909116762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.020902398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.154478755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.239334945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.315769906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.408436477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.490397486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.585402775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.730840617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.81557959Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:16.904100489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.04635452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.129484956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.205951452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.283563322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.363621258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.445496109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.520851591Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.596601278Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.687392232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.764577905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.840154452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:17.929384714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.026121542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.106039296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.196810844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.272482769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.348562273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.435031205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.510445146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.587990847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.673872501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.753497592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.828886323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.913847405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:18.989368039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.065207779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.150894445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.226421736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.304657238Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.434248389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.515501723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.593462924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.671159836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.754124885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.829602109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.906912522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:19.984972259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.069636554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.145059321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.220654047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.296975386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.709005338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.784906809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.86012236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:20.935357842Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.01068933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.08619344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.161651417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.236940985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.314773395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.399398236Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.474781991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.549777834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.625736657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.701939552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.777548566Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.854738788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:21.937839177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.017336011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.092778516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.178854077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.254008934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.329722706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.414482368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.489847642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.565638613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.650041906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.725826479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.801300144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.877925041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:22.967787088Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.044410136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.120450851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.19601327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.271273258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.348419494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.431433995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.50972619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.585486422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.671700774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.75063763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.826743451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.91279371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:23.99549967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.088911161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.179478384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.255717266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.331698634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.407202023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.483468387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.562888231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.642465194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.719805796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.795770144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.871810795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:24.948063467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.023565615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.10062698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.177826588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.254689241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.330359371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.406335261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.481502038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.557447951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.632807808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.71275015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.789490588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.868880724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:25.948544339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.035714156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.116097732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.191457988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.269569792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.345229189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.427862172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.503655814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.579361857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.665668957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.748626228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.830929006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.916574638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:26.992085392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.06902545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.15432715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.231375504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.309533243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.392445933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.468188075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.543797092Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.61951991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.694787264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.77045646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.848770968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:27.930413825Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.005620059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.081640773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.169914707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.246913129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.323163948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.416136999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.492625116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.568135978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.657352711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.733003386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.809144081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.89329623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:28.974755094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.05030976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.127256867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.203422517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.281602359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.357052492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.433354789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.513208917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.589520813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.665871645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.743901306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.82019746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.896432954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:29.980074071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.056861341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.132609522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.208378403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.284242595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.359834867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.435757193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.512063706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.592607486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.67017512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.746192181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.821628065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.897516605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:30.974034185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.050395601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.128775506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.203935644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.280577287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.355769484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.43437735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.509655164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.585675186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.675308677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.770551252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.845926233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:31.928284622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.005069137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.080458908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.166452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.243457245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.318955638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.40336653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.478879128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.554542038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.630695201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.708095645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.786666934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.861987564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:32.937162171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.013801204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.094650543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.179202739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.254636857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.331113047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.415935792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.491916189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.567553026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.660466976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.741208749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.816670734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.903534142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:33.981401146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.057663734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.138250322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.213850554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.289521015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.366344512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.443316529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.519166834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.594767131Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.670448982Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.751373085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.829811913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.905346427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:34.983775945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.077419843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.153751188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.229167151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.304922551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.38088064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.457357051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.534378371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.609555586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.685718924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.761230905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.837013501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.912883187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:35.990270788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.066265382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.141581697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.217160341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.292662228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.371077736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.446596836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.527652789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.60442153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.686020635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.763812587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.839730765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:36.925352928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.000915894Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.079153725Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.165750145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.241686574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.317100932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.401308476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.477011497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.553109247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.631178589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.707273139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.782785883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.858276615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:37.935763064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.011514671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.087172105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.176215383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.251716295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.326484731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.413262336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.489310565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.565360169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.651811035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.740846699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.816318718Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.901247617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:38.986276118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.06148468Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.146723597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.223767152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.302459065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.377946347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.453217689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.529603731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.605730415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.68214343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.758685388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.835826114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.911741819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:39.987385655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.062828682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.139154123Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.21482995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.290621539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.367501532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.444208428Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.520025837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.595308723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.672451563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.747757742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.825391783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.902441931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:40.977846657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.056095781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.131726963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.207409627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.284608136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.360247766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.437475967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.513293399Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.588281844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.676273262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.751221905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.826568962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.9119352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:41.988053874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.06351403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.149227134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.224708143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.301475526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.377610953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.452958409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.52955103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.605113052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.683752341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.759334266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.834660541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.919279247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:42.99748022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.07401685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.159724057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.235088257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.310383281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.410285055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.486858237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.56228339Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.652164199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.728060754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.809644754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.892412042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:43.967479988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.042386504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.118338164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.195873649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.271336595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.346596907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.42359482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.498821055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.575521465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.654497143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.730220925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.805583561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.89040474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:44.96586039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.041052579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.116927288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.197397191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.272805583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.348122528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.423444688Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.498522426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.57396835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.649298925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.725495329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.801370199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.876818874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:45.952437003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.027807866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.102915387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.177925669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.253353605Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.329009838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.412828952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.492776748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.568126196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.653587766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.728567812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.806144553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.888133677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:46.9632531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.039064599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.115838441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.190819851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.266287453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.343515875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.425977642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.502234671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.57918536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.665920501Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.740819615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.81643741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.902039926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:47.978383475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.054638662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.131881635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.207554675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.283494474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.359857145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.436157902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.522061888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.597774508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.683491376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.758840734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.835290341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.919560912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:48.998562344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.073985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.150364998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.235709216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.31116984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.387108085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.462548679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.538308061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.614095312Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.690175464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.765628153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.841125126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.917333427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:49.99249875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.070142608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.145751899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.221607889Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.296443071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.372088615Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.448579239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.523978756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.599257099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.675373163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.750685424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.826329144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.902224843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:16:50.978097471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.053913405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.130399364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.206190052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.282682282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.358138373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.433256188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.508918503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.585171169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.676054317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.753232763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.829072631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.913767645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:51.990284674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.070904393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.157186101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.234912414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.311470977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.39636041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.471853745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.5467829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.623277085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.698883947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.775680668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.851467036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:52.930090046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.00830007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.083858738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.170756659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.247916072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.323740193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.409186445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.486764803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.562024294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.648116258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.723365446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.807512531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.890927511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:53.966580508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.041633325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.117636848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.193665329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.269430692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.347342016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.423813505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.499594196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.575551833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.650631069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.726633728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.802347479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.878634149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:54.954220518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.032281939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.116369003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.19315614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.268916786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.345031936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.424950895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.500279186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.57562786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.651438999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.729888809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.805402047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.881073227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:55.958736434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.034226699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.11016626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.189724439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.265971181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.341778494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.426130801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.502705169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.577884682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.662920465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.738621065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.81422004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.901116825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:56.976826256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.053239084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.13070522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.206415044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.281813912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.357521049Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.433418415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.50896057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.589533623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.67600213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.751113911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.82692421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.912033887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:57.987054665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.062771065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.150672878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.226409587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.30269308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.380653568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.457040448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.534683289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.610134894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.691543442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.767098305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.84739722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:58.928550262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.008200657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.083569803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.170653559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.249114156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.325163042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.402736295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.478145055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.554142904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.629536048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.706208325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.787738104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.864477865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:16:59.940037305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.015405182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.091329785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.16775257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.243985798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.322231948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.398327326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.475251079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.55085013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.626333858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.70304655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.778673055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.857961426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:00.933946761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.00973933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.085983015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.161505295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.236935867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.313204544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.399844322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.477236051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.55293029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.630825867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.706438959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.782316646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.86079706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:01.936577407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.013069052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.088751505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.175660929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.25050281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.326012919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.412771502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.488548511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.564532359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.649813565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.725556016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.801276804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.878407291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:02.955288444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.030829682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.106613141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.181979721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.257543189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.332663762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.416574128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.493668542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.569229866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.654776198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.731305803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.806940244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.892977564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:03.968403725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.045470629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.121508652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.197337244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.27309211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.348916797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.423810479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.498873307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.576492968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.652482769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.728660628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.804471364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.880096507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.108078558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:04.955800559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.185979378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.031346978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.262028804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.338074551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.413608763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.490606702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.568309736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.647240026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.722720479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.79818407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.87436674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:05.950235917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.025778041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.10178034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.182211975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.258142597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.333626705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.420577371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.496224834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.572484693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.657822129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.734392571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.809906886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.894011464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:06.969646383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.045217818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.121523025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.197148027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.280152824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.356114872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.432959104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.508520524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.584064824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.671991532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.74681918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.824108808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.909285737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:07.984827413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.060385741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.14592592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.221500618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.297640454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.377097551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.452732792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.528277891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.604044488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.680713111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.756157668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.831964489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.923935675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:08.999572644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.0754807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.161475485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.237447546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.313023648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.388794113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.466014595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.541715622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.617396265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.692946351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.768691537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.844445875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:09.920370321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.000100476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.076198183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.152336986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.228127028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.30378232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.379727462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.4586617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.534415006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.610243895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.686100591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.761757931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.837531909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:10.913362462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.004790164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.080370853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.155949431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.231462795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.308570405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.392692972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.468238303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.546119628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.622589136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.69855606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.773975569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.849614594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:11.928830714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.006524535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.08569876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.175477996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.25120955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.327317867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.410938658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.487224765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.563757396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.65016263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.725619627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.802009636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.87921301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:12.955908231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.030888608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.106159734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.182945691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.258445038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.47159711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.546800268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.623213941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.698865958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.774900819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.850414854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:13.93007134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.007477403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.100116908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.181211708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.257404275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.333423533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.413635012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.489128737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.564608543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.640842774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.716798032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.794577371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.870009273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:14.946874859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.022312095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.0991311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.174532162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.250700547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.325992841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.401226031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.479960994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.555701542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.632236709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.708594437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.783848779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.859369968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:15.934483319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.014537828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.090132044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.165443286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.24141779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.317137159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.400539674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.47730592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.558584697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.64415255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.719897998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.795509687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.871121536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:16.947265192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.026117638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.101801073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.182162842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.257512965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.333607119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.417763191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.495164481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.570377196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.657331347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.735580989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.812318279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.898074159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:17.973550426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.049085757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.126214057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.203582934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.278920895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.354794633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.430864883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.506540797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.582105158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.670219755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.745745204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.821014941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.906490492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:18.982306374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.05788198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.14361192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.219531063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.29515782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.370447391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.446654023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.522432844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.598531156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.673743799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.750475393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.826403783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.901881387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:19.977531408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.053230549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.129353782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.206408414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.284305324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.360528429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.437574645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.51307941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.588888368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.665029042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.741125394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.825681744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.91008014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:20.986086732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.062071008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.137156494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.212559327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.288119986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.364634605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.439846364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.51555928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.591420934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.675863757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.75158493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.827346166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.919159268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:21.99470607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.070371854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.155379588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.231060843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.306595728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.390469337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.467587825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.54321068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.619532102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.695440816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.770606065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.847864491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:22.927244254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.007541708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.083217154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.170537663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.246098165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.3217611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.406081022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.485375369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.562395699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.651136101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.728005869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.807636509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.891122915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:23.96691558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.043490466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.123858772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.199320342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.276387633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.352213113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.427505303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.505634085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.582573918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.660307429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.741531494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.817528528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.893486393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:24.969182431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.0459951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.122007474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.19874095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.274479847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.350368762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.427650472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.503926883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.580945516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.656668604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.738222395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.814565207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.890655342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:25.968359684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.044244825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.119700652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.194871769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.272010031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.348025774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.429123256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.507536969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.583375172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.672702523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.747993003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.825600203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.910718889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:26.988392491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.06399182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.150233823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.227565378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.303188958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.385940032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.461789345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.53736662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.613083194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.688593331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.763886023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.842716302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:27.92525745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.000912071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.076498439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.16278578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.238696698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.315158766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.403871129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.482334816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.558181444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.644702392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.720805634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.796461538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.874276792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:28.953294765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.028964042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.104582793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.180303723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.25598782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.331494983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.408047968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.485466192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.560758854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.636808945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.712119656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.78844521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.864066361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:29.939703384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.019612726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.097592409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.17369258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.249511334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.325610801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.401695996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.478371031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.555708391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.631104861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.707538322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.783611452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.859600995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:30.937406849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.014842386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.093169312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.168612435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.244075078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.320068906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.404192175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.479387642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.55690587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.645295354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.721681259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.797314371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.873433675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:31.949125798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.024746289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.100551624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.181702419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.257401638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.333149179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.416955072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.49274351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.568034716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.654001449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.732625599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.807729726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.891673799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:32.966739558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.042222983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.118810033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.194516668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.27280221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.348910139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.427458379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.502934926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.579264718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.665994594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.74158356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.818240437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.905919882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:33.981516785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.056935394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.14234091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.218436411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.294219837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.372572351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.448214939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.524053951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.599741853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.675669124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.752714869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.82865622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.906167007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:34.982126151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.058868032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.134386345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.210049464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.286091446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.36171786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.438503231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.51395191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.589412429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.668772974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.750598321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.826410214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.902954648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:35.980721466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.057631778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.132967731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.208115165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.283417805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.3594855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.437337558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.513026678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.588466091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.676253504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.752115719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.83018961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.91461554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:36.99150535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.068443283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.15405483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.232356012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.308334182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.392674282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.468736871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.54572382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.622025012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.697807685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.77352882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.849066522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:37.927446588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.002947489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.079131664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.16823703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.24521868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.32209079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.40609087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.481881139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.558298988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.646003875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.722461118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.800906195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.87746101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:38.953417303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.029224004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.107280469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.184250674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.259890609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.335458669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.411755659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.487556274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.562758844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.638811919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.717067881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.792551873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.868171135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:39.944382809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.020156317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.09644509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.172085353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.251077234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.326693751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.40255604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.477707318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.55359076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.629356212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.705370381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.783972323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.859630506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:40.935590464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.013410179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.089127889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.164771388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.240987588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.318172733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.402436123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.477484008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.552505395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.62979973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.705845649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.781007748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.859338966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:41.934813369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.011407868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.086879584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.173396966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.249078741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.324795878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.412521418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.48850689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.56375469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.64993983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.72743082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.802709119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.87874256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:42.960066678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.035408293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.110643389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.186203271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.261474625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.33723887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.420829872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.496490624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.571777595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.658753132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.735943501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.811189798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.901388069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:43.977989511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.063211448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.150001393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.228460154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.303867737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.37942941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.454834817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.530689913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.608312596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.689460211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.769233445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.846018609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:44.92435762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.001930764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.079700423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.155519418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.231813032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.307240325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.382721989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.458585883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.537350551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.61313524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.689547261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.765498488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.840970552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.920700491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:45.998575348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.076905033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.156548216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.231712223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.307570224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.390919001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.467401486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.543594546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.620666762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.699912354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.774851388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.849965281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:46.930685488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.006316979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.081712672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.167805428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.244535443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.320036711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.404785066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.480395877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.556972698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.641844772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.717258483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.794152763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.870089162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:47.945543739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.020715058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.09610959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.180492104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.256023956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.334596733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.420429481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.496297963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.571830167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.657736903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.736821808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.812646031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.898391957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:48.976005027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.050811175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.129600376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.20567126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.2812568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.357639192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.437629365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.513405222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.588497771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.66446212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.739762555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.815093743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.891572589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:49.973199986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.048825914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.124982839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.200093137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.275476187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.350851942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.426684014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.504102717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.579785179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.656091106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.731768992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.808074151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.88417504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:50.963045358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.041586684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.11748489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.192560577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.268107016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.343316888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.428450557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.50514872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.582126646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.668627382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.743650266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.819209345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.902833921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:51.978187611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.055093733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.143744311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.219356913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.29471017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.370767987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.446529175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.522272795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.597969659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.775447115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.851821209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:52.92992915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.006098462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.083229168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.169752495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.245235918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.323739936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.408728276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.483976547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.559616045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.645489631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.754106461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.830350962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.91442551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:53.989444453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.064560127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.149745595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.225391314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.30116901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.378564805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.454666588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.53357433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.609419167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.687621228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.763187229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.839141673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.918462277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:54.994306186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.07280804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.148366051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.223851961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.299480857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.377028388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.455781382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.531408774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.606799573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.682264617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.757611957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.833453445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.909399868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:55.987685468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.062921806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.138383146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.21373603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.289235389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.36540971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.440924078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.518726839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.594308156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.677840972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.753421169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.83871645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.923490573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:56.99911871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.076596646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.162759822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.238441346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.314340358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.398447667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.474209677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.549599851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.628299873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.703827818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.779998786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.85602104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:57.931536888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.007776862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.085039535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.173017685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.248207657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.323702836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.408000512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.48666819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.562211276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.647529159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.723229633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.798675529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.87448606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:58.950035227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.025802523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.101024565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.181159885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.25699727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.338809713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.414150644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.489920152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.565394917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.640810222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.716616309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.795784226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.872718017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:17:59.949991162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.025724058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.102428107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.178114091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.253697476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.333694329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.409512003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.48725303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.562781082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.638293772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.714013935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.792258298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.870279603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:00.94744276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.022879599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.098694171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.174063523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.249959989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.325336957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.414932284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.490405708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.566110607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.652089483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.733405521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.816739704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.900522532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:01.977228791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.054813877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.136579781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.211639027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.287648493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.36392451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.440743515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.516395001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.592013332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.676932262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.752606757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.828545466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.913388582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:02.991870155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.068010755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.15492906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.230443476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.306750374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.390258029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.466203136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.542568119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.619111517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.694669072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.769848165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.845451388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:03.926604768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.003330261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.079865977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.165560093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.241378627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.318191901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.393357644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.469613367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.54611455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.62261343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.699863572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.775519052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.851710033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:04.927636673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.003129099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.078742782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.156246415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.232293059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.307878993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.383503681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.458651273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.53385391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.609253459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.690184201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.765369364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.841354595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.917066171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:05.992745521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.069237052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.145279818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.222361266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.298069411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.37414482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.449771198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.525798219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.602237051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.682109268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.758050105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.833636544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.920187611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:06.995394304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.070831884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.156072664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.231203727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.308954379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.395549423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.471336127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.547249659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.623280704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.698674478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.774080829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.851471738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:07.93006176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.005592703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.081781546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.168190689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.244049614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.319579679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.404989564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.480634679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.557490877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.642797841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.717876218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.793874804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.869543601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:08.947856856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.023418981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.099175455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.180688255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.256440504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.332331807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.407688565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.485822245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.563367711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.640369706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.71626408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.791557184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.867398754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:09.943228451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.019210246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.094807718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.170338399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.24629504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.322026764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.39881404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.474707474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.554453931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.632926225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.710130467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.785986586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.861537813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:10.937098226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.015512515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.09175224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.167778346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.243792963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.319670543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.403826134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.480731169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.560988513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.645595441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.721342417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.796550208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.872853779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:11.947973306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.023557764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.10215696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.182214819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.258618322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.334155856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.419696531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.495236497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.570727531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.657292621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.732950999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.808951648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.892335545Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:12.968345604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.044707614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.120348118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.198838298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.274360839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.36817832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.443420034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.518693943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.594107226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.677458184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.758570244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.833632677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.917247532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:13.993070613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.068219686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.154105982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.229996285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.306803187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.382450938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.458061663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.534366277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.61030628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.686066107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.762107304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.841168181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.917271688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:14.993555469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.069351466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.144979645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.220626514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.296780568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.375631714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.451389346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.527486146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.603411954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.679460846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.755364092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.831097529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.911683466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:15.987298364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.062891916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.139608054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.215276538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.290254939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.366205946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.441636039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.517170302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.59223015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.677387398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.752895994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.829092657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.912394908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:16.991528209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.067414382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.154684561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.230072325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.305722866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.398451406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.473769979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.552892606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.629663161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.70526829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.780797476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.857338857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:17.933015128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.009122524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.088233579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.175630481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.25123146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.328063728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.412281531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.488346139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.563815617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.65189313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.727836831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.803740943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.880579517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:18.956267544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.032060957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.10735513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.184371875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.259657535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.34141146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.417540788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.493862136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.569286881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.647253418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.723370489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.799808265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.878490329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:19.954196543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.02974315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.10497246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.182511315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.258322572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.334073854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.40983653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.485465848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.560748571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.636364608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.718219804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.793888134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.869726082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:20.945564189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.021631105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.099890618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.177912923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.25466601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.330259715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.41466728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.490206324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.565317163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.65121256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.726666667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.80356873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.880151015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:21.956200703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.032342843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.107483291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.183545401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.259321659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.339540838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.425777565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.501121394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.57788028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.663826386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.739284434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.814360395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.900782614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:22.976026176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.051715461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.128083497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.205051723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.280548276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.356358877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.435378805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.510939909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.587241505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.673501769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.749655319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.825744125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.910594835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:23.989163899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.066220607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.155629374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.231547639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.307776208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.383573531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.459410507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.539550206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.616103194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.692283918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.768255468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.843840481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.918840537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:24.994313475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.072108189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.147847653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.224329308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.300239478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.375895125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.451608538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.527277723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.609782414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.686014794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.762113688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.837931208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.914125441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:25.989128347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.064689125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.141835365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.217757794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.293530927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.369192016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.44489887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.521167288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.596834362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.681622152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.757353296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.833662198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.91968484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:26.996024113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.071987598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.156569262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.234703129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.310182855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.39436614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.471406161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.548551698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.632178123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.708111178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.78502565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.861608022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:27.936677432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.013749306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.089986938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.176512851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.254332669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.331655122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.416736751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.493140384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.568404342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.654638415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.736868343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.818284967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.90221876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:28.977484734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.054811166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.131623194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.206865516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.282183141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.362178397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.439402599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.515740784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.592080761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.669116078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.74500343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.82161086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.900625465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:29.977305351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.05329496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.128883716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.205049304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.281104096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.35734438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.434253378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.510157785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.58582111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.662284298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.740327725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.816685494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.894274342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:30.972579397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.048795393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.125089215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.201179048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.277445443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.353281872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.433031949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.510909947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.587819998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.674365196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.750889061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.826458739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.912514347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:31.98847274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.069079122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.153982765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.229453836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.305187784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.382202964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.457972084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.532959837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.610076404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.68578987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.761683644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.837246917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:32.92487624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.002088305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.077685942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.165531805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.241753578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.317679831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.40213933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.47936672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.554843163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.631336775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.710201085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.785391991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.860835118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:33.936097456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.012774422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.090019985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.179721069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.25754497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.333694601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.409566249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.485387428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.561129877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.636870823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.714287573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.79310429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.869058924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:34.944735158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.033470297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.120886964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.196436936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.273445347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.355254752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.43060787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.508551587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.584381464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.660215308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.74108419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.816624146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.893759259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:35.973054009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.048930547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.125166702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.202064053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.277495059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.35312164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.433170808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.509440087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.585355213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.671435567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.746442525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.822097206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.909683556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:36.985010231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.062092828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.146946031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.222513525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.298458341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.375391208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.454188833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.529457476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.605331501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.687927292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.763934868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.839972207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:37.925472749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.005082724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.080355229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.167372936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.243923061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.319445195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.404092196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.484048476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.563803389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.649668066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.725544673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.801109564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.877260731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:38.953594991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.029877712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.12335009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.198882838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.275279495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.350828405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.426114724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.502257527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.578286493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.657120138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.735085554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.811879122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.888295397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:39.965801079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.044174635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.119549849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.198179397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.274196703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.350369738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.426080287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.501433355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.577689664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.653431833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.738101386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.813863717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.889237299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:40.965006447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.040775782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.116687271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.192384334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.268574448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.344163691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.427611814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.503563115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.579408548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.665250169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.74032892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.818370356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.901480807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:41.97723919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.053244036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.129579786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.205821989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.281449207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.358666598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.434441738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.510364831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.586875674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.674050567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.752626679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.828522217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.915429366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:42.99083899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.066637183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.152600853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.228106379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.30348152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.380405039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.456889305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.532174164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.608172388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.687656469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.763787477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.840653709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:43.930360225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.010880019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.086282477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.172168594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.24775549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.323136538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.39883836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.474722092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.551716389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.627593528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.704714273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.782763961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.858005792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:44.933340978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.01038015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.199132878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.275720904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.35195279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.428103163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.503571982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.578691926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.655048564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.730269288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.805758877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.88121131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:45.956801455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.032447115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.107653901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.185070075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.260477686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.335473086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.420371256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.496118076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.571934696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.656272734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.731879761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.807905942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.885176563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:46.960691131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.036192758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.111524759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.18639107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.265154081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.340534407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.426785274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.502250315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.578093161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.664024694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.738687077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.814838601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.897929083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:47.974133062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.049505832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.138700377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.223778609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.299483789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.378388881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.454890126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.531172401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.6076226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.686348693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.761793361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.843264784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:48.931976869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.007870268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.083304036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.169167184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.24420772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.320037057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.395829429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.476613039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.552137027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.627794662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.703711018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.779200024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.854796436Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:49.92983502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.012233556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.088465419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.164225256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.239714788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.314934974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.391058248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.466883405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.542670798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.618357954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.694788946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.770353943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.845857012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.921820074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:50.997267712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.075106122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.150653912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.226284337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.301684014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.379241142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.455662577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.531419482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.609694268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.685926751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.761476718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.837302848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.921009957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:51.996622363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.072203319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.159753324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.238478483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.314746535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.397662041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.473021755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.548741419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.625313829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.704078736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.779586437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.855563061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:52.935288409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.010493421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.086250604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.172215692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.250414973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.326070544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.410037684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.486826773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.562843125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.647628576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.722660644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.802928409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.879969209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:53.955315077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.030255022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.107012373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.186514038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.26521717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.340882671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.41647994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.492186823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.567857061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.644047621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.720034667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.804332744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.879910843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:54.955874174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.031519178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.108192592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.185103285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.260867592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.338408477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.416312447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.492309872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.568159406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.643754604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.7193667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.794805207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.872059079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:55.950919746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.026271759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.102545996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.177711708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.253046082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.328775865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.413559696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.489020933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.56472745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.651775952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.727558478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.805319432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.881521948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:56.957553178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.033209786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.109259971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.186642262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.262817679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.338518251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.422653596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.500892668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.576495436Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.663805522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.738898113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.814576506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.899453897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:57.975383875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.052287956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.128528061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.203833966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.282159298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.359952722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.435174841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.511168962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.588863654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.675947388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.751786033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.827737013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.912944059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:58.989907009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.065600901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.150877504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.226561353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.301890019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.377303849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.453626244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.528961888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.606347971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.68407381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.759530142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.834810098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.910277023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:18:59.986905217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.06332036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.138575295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.215631295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.291694942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.367329735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.443345088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.519141405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.59436664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.670920207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.752001655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.827293555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.902842576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:00.979300323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.054816951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.130473352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.206023563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.282940832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.360638233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.435949245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.511816745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.587554725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.675251374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.750411103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.827630426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.912006966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:01.989189164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.064616543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.150183967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.225264297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.30146183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.380387749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.45590292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.531381383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.607358118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.687660888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.763702496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.843189385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:02.927231137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.002711936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.07865248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.164190309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.239771541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.315375561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.402162577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.477569963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.553074705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.629674407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.705292124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.781125454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.856312267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:03.93493108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.01029603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.086382484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.172764304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.248829284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.324792235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.400405219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.47969763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.55562976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.631303264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.706917145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.782812534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.858658797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:04.934648023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.011860484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.087375795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.162846556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.23841685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.314304338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.389906861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.4658782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.547243849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.624400368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.700894399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.776766718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.853358874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:05.934877919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.010498942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.088155146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.163381558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.239437743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.315188095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.399453812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.475597785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.551225081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.629377895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.705198977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.781282302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.856890684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:06.935811375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.011207059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.087581145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.178150231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.253645736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.329673568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.414933119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.491291331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.566319126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.650796269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.728143252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.803702862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.88002286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:07.956294181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.031857098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.107410885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.187391436Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.266672374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.341756211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.427974935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.503280945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.581440614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.667713394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.742706242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.818666003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.902642574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:08.978574811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.054053568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.130863715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.206445923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.282572811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.361831797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.437574506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.513393513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.588999436Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.664652917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.739937165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.815521357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.893549522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:09.969758982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.045905441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.122771341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.198746434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.274524636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.35032489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.427602621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.503323856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.579383184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.655204304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.732035959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.807612631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.883114316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:10.959441072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.035225017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.110710732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.186241702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.261927412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.337457901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.424290036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.500098578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.57519829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.661280435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.736629076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.811829441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.894043996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:11.970146402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.045736758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.122172361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.197861527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.273789062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.350181011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.43392819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.510869205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.586090341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.671491535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.74692185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.822835015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.906652476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:12.982467739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.062515053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.148238022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.224245182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.299513363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.37804208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.453226633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.528744096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.608800955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.688863287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.764092934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.839300755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.924246274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:13.999290073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.075180863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.162070648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.237866387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.313506905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.389280784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.465107727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.540774873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.616664768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.693263463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.768969782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.847749669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.923084225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:14.998939268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.075570381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.152231579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.230703072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.306341091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.382205605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.457956856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.53356668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.60953284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.686502752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.764442268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.840293789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.91571181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:15.991850378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.06758626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.144759335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.220566815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.296635323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.372711448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.448282832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.527597542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.603895298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.688203552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.763858564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.841594979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:16.926747669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.002247299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.078499094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.164171279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.240196355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.316443125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.401909106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.478842498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.555045613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.632136659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.707757423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.783347111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.859318515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:17.940363764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.015619748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.09070786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.176811241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.252167294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.327985554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.413477875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.49427669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.570699001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.657740878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.734276165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.816749513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.900572133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:18.976246758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.055910813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.13253366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.208519204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.284357367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.360299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.435540922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.51400943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.590557643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.666614973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.74226591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.818744385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.895228141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:19.970664233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.0471337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.124371668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.199813773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.276392994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.352128707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.428217045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.504056004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.582458165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.658073573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.736703413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.812379534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.888589169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:20.965574142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.041136661Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.120569809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.1959519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.271467354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.346347073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.432729756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.5087528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.584495581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.673078888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.748534622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.824110501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.908506093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:21.985178987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.06133964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.138200875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.22008815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.296054446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.371926968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.447798147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.523531322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.599331483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.684362969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.761154499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.837327511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.921318438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:22.996942126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.073110202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.160645139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.242724438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.322537822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.406673855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.482011098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.558568286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.636490272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.714029069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.79085295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.868146401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:23.943120426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.018375583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.093852711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.181076595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.257142029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.333083479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.413549974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.48935502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.564907391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.641045732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.716488999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.79226521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.868380763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:24.944992962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.02403757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.102258403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.177995402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.253241804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.328729295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.404868046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.485197653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.560984034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.636284428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.712984921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.788820653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.865453936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:25.941090569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.018333479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.093880204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.169020792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.244496628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.320088255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.403701837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.4796089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.557554457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.633957302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.709724986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.788908796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.865725235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:26.941670736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.017967491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.099183932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.183307373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.258721048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.333783347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.418833541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.495974851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.572464421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.658273538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.73518704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.811311727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.888324891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:27.964907979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.040675637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.117234554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.193961207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.269440836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.345814736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.431091582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.506125325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.581886786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.669631179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.744718625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.820040985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.903113361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:28.978192519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.05700105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.133401601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.2107323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.288174086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.363831877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.438845801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.514657501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.59081149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.668422964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.745338628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.821109715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.896901221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:29.972535264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.048622826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.124145358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.199917556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.276686088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.352733365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.428087233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.504759078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.586041431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.661362526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.738781933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.817644552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.893360711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:30.969051266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.044806356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.120403001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.195878253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.27163092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.348444794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.433044921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.509004113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.585355137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.670941419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.746311761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.821677717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.906706385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:31.982876903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.058800075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.134811746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.210261386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.285924688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.362042838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.444821228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.520314906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.596164986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.683179369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.758388687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.833940709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.917613626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:32.995190415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.073361901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.162137968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.237308807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.312945152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.391340321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.467359792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.5477812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.623655275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.700052304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.776028089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.851203728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:33.934016805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.009613913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.088182058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.177329245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.25500283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.331507289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.407071326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.482945967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.5606441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.640713098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.716994806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.792963028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.8681826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:34.944067259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.019813886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.096842122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.175786215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.251582307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.327218056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.403193982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.478531225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.553935965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.630713765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.707562231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.782800388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.861224023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:35.936884928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.012693824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.089480863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.172226194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.248322095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.323879967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.409407904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.485987554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.561974767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.641215053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.717107948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.793716979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.869690142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:36.946543015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.022538042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.099276232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.18387254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.261988047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.337566583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.423238181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.498408018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.575555771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.662941983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.738872729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.818325036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.902622453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:37.978503144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.054218482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.130357055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.205832877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.281703988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.360115592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.440001679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.517332551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.593100031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.682222067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.757486883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.833506496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.923626339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:38.999569941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.075109983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.15945507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.240031678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.427649947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.503380451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.579311432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.654399443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.730040878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.805803898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.881648018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:39.957410078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.033817776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.111527817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.188741755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.264589736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.340341383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.416046847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.491954132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.567690577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.646535598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.722667683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.798022185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.87374122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:40.949537609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.030768389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.106026321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.184562262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.260230557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.336226643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.430388039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.506053613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.582283205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.668161165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.745633081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.820883907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.904306601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:41.9818279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.058066884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.134341399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.210182506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.287404614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.363392719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.440872591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.516609908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.592236521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.678347721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.753798724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.836775903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:42.922841209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.005487398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.080669614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.166271579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.241468357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.318724825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.402556613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.477889123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.553384888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.629624441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.704738326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.780177924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.856724561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:43.940015215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.016744379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.093292252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.184479305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.279758663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.366515953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.442650134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.523901185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.600703303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.675991217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.752102867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.827540979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.904923981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:44.980265311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.059532185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.135141893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.210816538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.28629477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.361995307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.437603959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.515826078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.593236623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.670401757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.745612527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.82084826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.896549277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:45.972344516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.054866186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.132097012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.206842772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.282337026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.3576959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.451105497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.530443382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.614698047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.694760357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.772810438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.847808684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:46.932901006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.008087857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.084420619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.172270548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.248827118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.324259781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.408263293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.48428897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.560529814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.63724484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.717366666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.792723445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.868639026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:47.944298474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.02055827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.09794794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.185016048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.262303207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.33979446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.425933088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.502030986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.581774952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.675991112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.752078192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.829746719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.915961102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:48.993708424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.06912323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.154024097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.229918654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.3075607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.38809456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.467846386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.547780639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.624212235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.699815486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.77554458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.851204767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:19:49.931750181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.00832772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.083779222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.159931915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.235989427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.312200336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.390621522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.473481213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.549414418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.625222037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.702746227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.77847553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.855818669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:50.931728735Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.010833254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.086706851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.162700978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.23826701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.31399361Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.390322185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.466469999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.543908209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.619275588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.694254558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.77025515Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.845800443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:51.930439614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.006056662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.08276896Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.168130048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.244813765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.320401897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.40441514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.480072402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.557591858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.633919619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.710667185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.785601685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.863457223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:52.94128914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.016741352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.092391398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.18118917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.257178626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.335523629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.422259178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.497928331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.573771781Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.658449396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.745494526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.82059838Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.904010464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:53.979662366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.055342476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.131778478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.20755195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.283478341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.359305678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.435142647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.510809192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.586327011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.662279101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.745423708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.821687013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.89688136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:54.97478289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.050179453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.125707785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.201110979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.280119441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.355956747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.432228101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.509031917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.584831106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.660387314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.735932129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.812825719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.890283808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:55.966079827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.041818183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.118386877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.197590776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.273613117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.350238139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.436578645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.512072396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.588277548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.679509306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.755694295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.831577383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.916456681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:56.992488304Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.067416129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.149365699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.224752058Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.300374003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.376312412Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.456143557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.532449508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.608901624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.692385533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.76791761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.843531266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:57.928359887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.007248173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.082792362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.170909679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.247386839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.325227336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.410928647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.486260837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.563207378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.639454232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.71494062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.790353622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.866930733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:58.943469117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.01939119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.096530159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.184220711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.260404754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.342531056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.41781935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.493890289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.56969594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.646516302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.721796756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.798534129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.874242134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:19:59.949986112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.02590276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.101659811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.182390817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.258121144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.334295249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.410670888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.487208439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.562285069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.638328051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.716385156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.793472197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.869574931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:00.948731463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.041052519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.117015247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.221871715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.339559373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.447511758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.524254282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.618302294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.696740623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.772518396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.848332622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:01.935383336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.01347992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.089712462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.179165759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.254281944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.330208265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.414623084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.503711302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.583221133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.669204441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.750575382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.826492006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.911412947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:02.987233173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.062931055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.140268033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.225538482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.301813126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.378373668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.456210688Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.532787681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.607982771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.691982439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.767522381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.842944738Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:03.927237473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.004093995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.093501719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.183552386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.272384215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.34818325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.426953224Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.502534755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.591959537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.672450696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.758680185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.856710604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:04.937671722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.016767923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.093373588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.1686114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.249523213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.32547614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.401143136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.476612823Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.58015202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.657302695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.741416714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.82326902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.906325409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:05.984731695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.060663125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.143086155Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.229254609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.305417597Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.383170359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.45865203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.535600095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.616155517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.706600452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.784149312Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.8595904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:06.943618246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.031227945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.115430936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.196706673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.272292404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.352853153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.442658872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.520737329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.596014502Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.683887387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.75918642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.835687296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:07.924256766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.00216819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.078062332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.176232458Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.252280064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.329661117Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.464738702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.584768813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.669881395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.750299064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.825729905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.90807612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:08.984608343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.060275069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.136438737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.235875214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.315446786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.39222037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.468133152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.546185904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.621397173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.69851228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.774033707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.862154308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:09.937313441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.02507764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.103595147Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.180269336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.257748223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.336307176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.414433456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.489540178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.56631243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.645061652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.72184901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.797182806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.873461928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:10.95301047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.028475971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.105092628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.180772376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.256318057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.334769134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.42930513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.508963878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.584354175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.672815752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.748473641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.824385008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.908258214Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:11.98464815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.060086687Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.135920743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.211228192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.286572382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.361692411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.442557689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.52359445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.598708205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.685322702Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.760627655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.836012171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.921444858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:12.996544179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.085671837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.170276764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.245334684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.321107302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.40384334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.478853444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.553893056Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.639852077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.715872957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.79086165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.866569043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:13.944496323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.020204839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.095647276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.182368697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.257703661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.333038626Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.409326567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.484629366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.560050488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.635406352Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.711857645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.787597599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.868321506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:14.944387397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.019913209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.097396383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.173430537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.259582125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.335205369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.410523543Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.48634144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.562145544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.638097958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.713201347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.790286476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.869770432Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:15.950071472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.048535489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.126205966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.202199454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.278701787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.356111425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.445229299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.521400126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.60444284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.690262423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.766214241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.841488675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:16.929665159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.006696565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.082384578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.169959992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.245394046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.320561916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.406746239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.490945813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.566378491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.649781721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.725414045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.80075775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.876352372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:17.952349584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.031984887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.109288388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.193218558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.268900757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.344098211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.428478689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.503778462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.581976723Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.669103122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.748085181Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.823211872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.906463923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:18.981744269Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.057090554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.137988116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.213688152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.289216355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.365897245Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.441693392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.517139694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.59302968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.669982035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.745511486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.82080218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.896240129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:19.974066025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.050212824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.125493929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.201048354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.27650206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.35212344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.437095905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.514251726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.592213045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.667909253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.745729495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.821064623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.898091336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:20.973546387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.049025768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.124228695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.202953853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.278289024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.354823322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.440775788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.51602893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.591232657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.677376256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.754958649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.830427728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.914038078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:21.990035302Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.065377747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.141846829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.217431296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.295540724Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.370833243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.445967593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.521144223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.597246945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.684963499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.762887491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.841473759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:22.925857422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.001198876Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.076304721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.163229007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.238644499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.313761033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.392789556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.468050624Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.543425694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.619463553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.699491332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.774635486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.850571185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:23.94334209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.018854495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.096601489Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.181692835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.259735074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.335542059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.411388571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.488115569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.563648849Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.639062111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.714205828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.789734659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.866222069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:24.942337293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.021615563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.096873899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.172314951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.248086709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.323334932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.398679553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.473935232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.550534893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.626122079Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.702269703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.777859257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.853467727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:25.929241885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.005077173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.082354356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.157440579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.23377845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.309068544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.384750219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.459916199Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.535520965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.611706685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.703076356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.778829561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.854152045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:26.937611707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.015502745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.090780367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.178957562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.257251966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.332874281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.415773517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.491066662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.566391268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.642419821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.746406217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.821948264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.904962366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:27.980351749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.0652039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.141847565Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.218787915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.304787476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.380378788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.455880262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.532041293Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.607479014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.6960462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:28.77121812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.01044937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.100900703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.192683089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.273863519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.477657397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.55638036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.642906191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.718658039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.795634557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.876557507Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:39.951832514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.027673563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.104055404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.182592811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.258387426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.33580786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.413098418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.48892235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.564382321Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.640389577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.720540448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.795849869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.871456391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:40.951352759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.02718095Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.103935017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.17894011Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.254528653Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.33137499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.414371334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.495090142Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.570547112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.656074663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.758596712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.835180545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.919537706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:41.995177553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.071165589Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.148067335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.224752695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.302334802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.377726426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.452975212Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.528473637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.605146676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.691606347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.773532934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.849145328Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:42.933818003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.014325171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.090659701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.189149947Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.264965996Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.34103066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.437557466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.520029393Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.596897125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.684488788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.76177937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.840843474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:43.926679186Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.027383024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.10487246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.191870184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.271537269Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.348122436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.423873267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.500154004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.581457758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.657066167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.732597156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.828047548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.916589831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:44.994854427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.071270295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.150774771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.228628654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.306634338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.384672794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.461493846Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.538132054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.614251173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.700522936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.77701933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.853778292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:45.972028226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.048341043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.124446183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.203509734Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.30051133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.376957483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.45274267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.561201913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.639905888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.733619742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.903193609Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:46.980301305Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.058113915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.134302788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.213683227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.28959388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.364710522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.446405881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.523983289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.600863372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.687630557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.781125442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.8608315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:47.943906752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.020936397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.110274645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.195417074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.275147271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.362913371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.447832213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.529408104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.606388019Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.694853171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.772967918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.857809244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:48.947391178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.034125121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.156456308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.257997418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.464356405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.56092884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.744025719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.890212226Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:49.991503762Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.070943784Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.151564853Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.226887756Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.317508299Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.462903432Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.542261298Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.618164067Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.714344546Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.791096854Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.870106122Z", "value": 1003.7},
{"timestamp": "2024-03-20T19:20:50.951692205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.040858286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.1850961Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.26216024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.383081086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.462907992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.540197639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.616547908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:51.978244327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.060375819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.140186249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.228382751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.312566629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.416740176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.517708137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.610929933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.710320784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.791226008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.868264902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:52.956702114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.032016455Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.108419769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.194516976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.306944681Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.382907926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.458835391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.534454903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.610662059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.69493879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.784175366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.863230133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:53.947011107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.022395449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.097772657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.182941855Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.259372284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.455392246Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.532904763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.710661465Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.792259674Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:54.876966368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.159807862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.25108349Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.345753439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.435872471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.519548579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.62124007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.69663364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.773063403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:55.850253701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:56.028921282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:56.105603699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:56.429029409Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:56.669471368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:57.486783924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:57.720392804Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:57.805643668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:57.91046027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:57.985822295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.061485299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.163662714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.249093964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.325911358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.421419925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.503430225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:58.592698746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.001750251Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.078159363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.164173847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.240182064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.327434789Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.419353555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.49539733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.571529375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.647390113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.722575387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.79808327Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.87597655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:20:59.952959864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.030017016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.118572831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.19466974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.276558242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.35288354Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.428564128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.63407357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.719199442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.804440595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.880312094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:00.957127259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.036849986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.119512631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.207966357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.283892205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.369928433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.449042684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.52495397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.600040871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.685872012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.767832627Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.84340242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:01.927448801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.003647172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.079178981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.163638745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.239298797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.314957314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.392608717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.468105256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.545780952Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.621196262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.702842082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.778080981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.861539149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:02.944989731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.020597425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.096113716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.182118048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.257829122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.334416365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.421624885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.524404416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.601522494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.691792165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.78138429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.869173861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:03.988666727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.067548765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.172427736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.249800612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.325046562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.401416944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.476943739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.556746018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.633090156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.708540651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.784462259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.860108848Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:04.935754989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.011329087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.089376442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.164744688Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.240096037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.315422997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.391664373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.467111128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.544786712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.621671676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.697091035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.774023271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.849862215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:05.925374133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.048893121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.125847189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.206685994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.282431394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.360609654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.448246964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.528622112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.605717899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.697562684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.778378189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.853605811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:06.939354537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.015230326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.090345519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.17555087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.250691604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.328606404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.412413519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.487493283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.564829273Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.640627357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.720501761Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.797392177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.875839828Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:07.951913988Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.029832727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.10553669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.193386173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.268853074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.347513021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.439682701Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.514876664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.589884998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.675658539Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.75094522Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.826209883Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.907139209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:08.985449148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.070033292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.146221015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.222482799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.297964204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.376445472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.452244206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.528888482Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.604954779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.681026484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.757920207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.833175433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.908716175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:09.985060179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.060856038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.136856697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.212958141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.28908618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.364626672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.439995744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.516536649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.598483905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.67429772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.750745073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.826366537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.902382175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:10.978347085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.053665241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.136462493Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.213566754Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.295834578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.371094326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.45025984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.527069527Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.602594629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.69118018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.76783906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.845298097Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:11.928747963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.004011072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.079172537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.163914355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.244019733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.31962562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.400412225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.476098189Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.551728592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.628900645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.707655891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.786123219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.862267655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:12.944874386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.020989762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.096182405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.1815594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.256812821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.333984879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.4177445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.493133046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.569222022Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.645455596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.720660593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.797750366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.872892698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:13.953544342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.028923641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.105288504Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.190872737Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.266263144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.344127731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.419463089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.49480248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.570558384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.645969274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.721641101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.797328066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.87333617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:14.949148915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.025261164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.10127513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.176553779Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.254625476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.332333211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.409825521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.48568359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.561751323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.637307937Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.71295698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.788627084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.868149536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:15.946736802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.022085704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.097648499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.172940083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.249521886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.326585973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.4057389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.504182381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.580310545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.670130878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.745688584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.821641104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.909328429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:16.98597165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.072375066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.151535135Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.226874187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.30244422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.377969829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.453266442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.528583795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.610313997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.696818869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.774385856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.849949551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:17.933750703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.011814216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.088524592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.175820794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.251931203Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.328940442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.412686646Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.488304722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.564374517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.639651132Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.717131069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.793586013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.870286179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:18.951808641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.028144751Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.103609304Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.189711403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.269383338Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.344909404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.420267188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.495824075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.572051212Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.647876717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.723704559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.801423066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.878239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:19.954755398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.030288314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.107704122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.184173765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.260276951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.337239567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.416773757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.493277229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.577391308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.664928198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.741773613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.817415957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.897263252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:20.973786024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.07542069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.15086944Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.242318887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.318576628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.394511087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.471703824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.547170209Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.623238865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.705664874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.780844494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.856634642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:21.941235362Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.019180442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.094184455Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.180255043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.256331576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.332567015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.423846584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.500634942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.576346649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.653512602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.732290425Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.807785875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.884009536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:22.959531486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.036840119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.113487562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.202845073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.278761201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.35409711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.440050596Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.516402441Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.593360045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.679463027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.771297153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:23.980280562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.177748662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.266030232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.342090387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.424760064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.500077957Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.575242195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.654827065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.730148191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.808678464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.893469755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:24.971369752Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.064675094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.142137457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.217484928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.293585317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.369828928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.445565324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.523061037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.598599257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.673893055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.750318455Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.826309707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.912239391Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:25.992914357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.069619229Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.145742474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.221101726Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.297094422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.379975693Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.467281054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.545373249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.622327121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.704713882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.786214839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.865000296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:26.949844149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.026033453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.105408831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.19329704Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.269051014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.344245764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.427934654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.505673645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.583345074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.675276866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.756012778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.831844877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:27.915693408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.019308357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.100755682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.185923306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.261179477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.34148787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.428343696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.504923628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.580384632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.664964739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.741127357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.817284951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.896882703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:28.972471503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.048007176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.125070292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.282435308Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.205067216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.358111197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.441632805Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.517059727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.592842001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.668410545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.744346795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.819554834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.895323345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:29.972777563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.050767484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.12594349Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.201989041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.292010688Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.368396837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.451938452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.537370383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.622077622Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.697315558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.793919877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.869293002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:30.958622924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.039826091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.115318727Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.190140248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.265389997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.340556309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.425137965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.501515476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.580534493Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.665423621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.740758471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.816092874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.891829036Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:31.97332486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.102701376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.257041071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.332677445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.418237979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.498362678Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.578119159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.654760907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.730561499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.811947037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.887965999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:32.964673934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.040582512Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.115991205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.199414317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.275766295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.363657026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.449534158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.525173575Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.609188973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.697472054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.772803423Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.84909888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:33.939180101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.014887369Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.090117125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.175718858Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.253975364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.330680714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.406359821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.485400836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.561611931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.656252341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.731942746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.807953745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.883229812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:34.960144763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.039891235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.115646421Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.19150284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.267685326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.344195992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.419328871Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.494518816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.570840684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.646522707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.721638913Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.797495459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.872741029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:35.954069129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.030782004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.107304163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.182495808Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.257662777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.333283417Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.41644013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.491682887Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.568427353Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.647456213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.723170436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.798948766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.875699889Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:36.953337137Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.02837583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.103715309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.190335358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.265447313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.341186568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.424787803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.499908975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.576157558Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.652017344Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.728814013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.804474183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.879900076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:37.955171768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.030625027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.106915347Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.19291879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.269361231Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.345191127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.430233265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.505418451Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.580787026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.661733796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.737680126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.813737194Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.889558608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:38.965397018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.040926163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.121494381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.206332843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.281394397Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.35866254Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.436578241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.512234545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.588141545Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.664160594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.740330387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.825880642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.902184248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:39.977244777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.05266863Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.129490945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.206598266Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.28174854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.360955617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.436510692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.51176303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.587126426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.663791853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.739689061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.816244326Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.892758785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:40.969741285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.044918574Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.121094486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.196358477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.272337462Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.347750373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.433263669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.508473892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.585061165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.670838086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.748070358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.824224282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.912902943Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:41.988273864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.063959621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.140109836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.215368613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.291207707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.366634415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.450713311Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.526754453Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.6019457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.687309023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.762657191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.837752967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.922669372Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:42.998453161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.07812336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.154443621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.230231862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.305699219Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.385320355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.46088392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.561479198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.648583408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.724772736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.806235925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.882293232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:43.976013371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.051232499Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.126586146Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.208235831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.283875794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.359904684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.444732697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.521378292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.611721387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.691916442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.769569813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.845109953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:44.92049778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.000313958Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.07749481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.153582463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.22958908Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.30879054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.384177667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.460105552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.536441949Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.615753026Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.691438472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.766819134Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.848156357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.92348549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:45.999715182Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.075304552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.150785552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.229056147Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.304664495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.38094175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.456515244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.534628534Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.612414316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.711586851Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.78810696Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.8638376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:46.959355923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.034725547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.110170864Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.203304621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.278796826Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.354288262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.43854557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.516024714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.591502997Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.6767636Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.753013909Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.828073085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.904899325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:47.98110582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.056723486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.13221675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.208060373Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.283435602Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.360333313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.445905809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.521480333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.598568282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.684170927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.760346827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.835502821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.918498044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:48.994251445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.070068442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.146583342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.221925769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.297018587Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.373859844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.449680906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.524801185Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.601013766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.676536573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.754016138Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.829281848Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.905248342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:21:49.982304736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.058469535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.133871558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.209056234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.284038286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.358892317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.434273345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.509814717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.584809379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.661259024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.737133986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.812024791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.886899018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:50.963433413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.038593734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.113915362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.195097506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.270791545Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.345620327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.429382176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.504916862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.57992865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.656644067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.73252396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.810752066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.886038073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:51.961683305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.036618249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.11166134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.197371373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.274136913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.349568322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.43371113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.508946507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.583965466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.668143256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.747623083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.823543945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.899313871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:52.974884438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.050040572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.126923734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.207266261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.282400281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.36226366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.446545117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.521790258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.597325237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.687156825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.770693556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.847237879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:53.934587376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.010641798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.085708386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.173294979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.248605637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.323816567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.400470703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.47795153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.565982226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.641300054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.716639196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.791773538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.866697319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:54.941967619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.02261519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.099245868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.174589622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.249649555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.325038211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.405509468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.480773593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.559718783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.634862889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.71027699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.78550527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.861319562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:55.936474166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.012045252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.089302976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.164620937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.239725839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.317862327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.393566429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.468589206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.543686683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.621370875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.704465752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.779625031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.854628829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:56.93827701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.013365206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.088565837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.172953114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.247910091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.322821237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.414044096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.489005362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.564128413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.642473033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.719042939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.794174855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.869314965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:57.951225752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.026195724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.101824874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.189869407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.265143685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.340212074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.425016283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.500029719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.575067063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.650628811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.727571322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.802652033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.87872839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:58.956100633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.031218631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.107288942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.193204978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.271181992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.346302808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.421898291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.499583898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.57489508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.650186515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.727796814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.805436206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.880889363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:21:59.956800032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.032468296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.113270721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.188506757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.263674815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.345342562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.43028027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.505468906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.580677066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.655910702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.731129167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.806301225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.883175602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:00.958434297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.033568366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.109535145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.184504069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.259466047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.334881922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.425884022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.500879094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.576773797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.652341728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.727866004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.80363099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.878736512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:01.959455375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.03443771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.109395722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.195240267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.270520475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.3456115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.430497205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.511323511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.586717241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.671875085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.747989889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.823073522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.899989286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:02.975235984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.051810031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.129191855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.209472029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.28642713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.362425726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.446777396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.521916719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.599539766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.685769399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.761784734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.836947709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:03.921639658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.000906262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.161354916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.244884602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.408997679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.485985779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.56231195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.639232807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.715199208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.790525091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.867508838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:04.943535344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.096324125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.326259146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.021034534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.247932976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.172043033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.406874482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.482568105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.572524801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.648032987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.723433764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.799291445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.874363786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:05.952361392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.033991163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.110278483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.18563772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.260714991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.336210954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.425979141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.501774863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.57693218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.66466654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.744390472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.823120581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.8987927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:06.976936988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.053360395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.129153399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.209793159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.285040251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.360069389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.444703353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.520699493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.595850219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.681246672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.759011766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.834302386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.910668153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:07.986854915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.064048944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.148198193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.223830181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.298856312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.37418678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.456577413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.532178612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.613921814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.708376737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.783643739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.858786817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:08.944198699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.020756947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.096291226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.183336555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.258643053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.333874179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.414749756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.491207446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.566734331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.642113193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.720885139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.79603446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.872080788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:09.947164146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.02452262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.101664741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.179692282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.273106789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.34882401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.425429213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.50071523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.576255879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.651760971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.727850668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.807490147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.882808137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:10.958079047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.033747301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.109592801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.186584403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.262002443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.337299983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.420528003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.49595094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.571156881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.647061686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.722789247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.797990132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.876781797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:11.958680294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.034095038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.109187843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.194932715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.270301117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.345449835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.431530089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.513032365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.588042629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.673297727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.751569695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.827390329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.903347657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:12.979327132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.054236197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.130616986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.210059478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.28533161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.360309359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.446183502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.524349823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.599655016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.685702435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.762584263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.843464969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:13.928014677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.003725215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.0807262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.15652709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.231574548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.306506372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.381682554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.461923321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.542757238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.620255807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.695606801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.770638224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.846014087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.921793854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:14.997559314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.075874943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.150862297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.226734304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.308655884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.383786685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.458873383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.53416229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.61565945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.691940547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.767562786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.842692947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.918560633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:15.99417612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.069811387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.146060544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.221520455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.297069756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.372355239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.455240463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.530252591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.605879953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.697308076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.775195542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.850720008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:16.934039701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.010496507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.085802667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.16622686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.248155101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.323414534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.39870514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.476454154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.553673036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.629343606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.710911533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.790147185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.866246944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:17.95717006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.032374381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.107951978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.196871064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.272175402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.352001645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.43695914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.512092826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.587581033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.671815852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.748058836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.823268054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.900325151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:18.975569352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.050665401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.126008403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.210142343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.287346794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.363611639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.443377554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.518887142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.594174999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.669979258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.746696399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.822411428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.897901013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:19.976595013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.051965028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.128425074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.20375153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.278853599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.354311533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.429630404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.506003268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.581234957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.656668951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.731772748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.806718248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.884807834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:20.960005758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.036561755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.112703768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.188245396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.263401715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.338526093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.42216255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.497254283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.574295671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.649919265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.725366319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.800982167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.876161722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:21.958009861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.032929375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.108191505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.192913321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.26796508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.342862672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.427734591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.502684031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.578004698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.657523955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.732849038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.811978825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.887397107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:22.962550516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.039370943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.114443667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.201688192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.276570903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.351639531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.435639953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.510461694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.585708463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.664977826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.7403578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.816031452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.892416675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:23.968117468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.043271263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.118707247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.218477422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.293917951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.36941276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.445871116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.521043666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.600929129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.678690381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.761328347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.837057658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.912127536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:24.988376194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.064148553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.139595293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.215091449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.290858367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.36607435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.442455383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.51788836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.59295664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.668396722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.743748439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.821740673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.897228251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:25.973028199Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.04948899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.124942164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.200561829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.275864515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.353441772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.437582286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.512717393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.588698172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.674081764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.749710134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.825112996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.903920562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:26.978888891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.054919822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.131266869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.211877028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.287206632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.362560239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.449725878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.524694656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.600146904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.695681912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.772882791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.853878804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:27.937000276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.026318196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.101819988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.187286765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.263284957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.338330677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.420680156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.495759225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.572721251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.648584061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.723989711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.800515763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.875476317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:28.95752386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.032532678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.109586177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.195897955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.270866704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.354859263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.430156737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.505351602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.580983273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.6570891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.732370251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.807616709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.88279666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:29.958155839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.033328334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.108664599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.187850184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.263418166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.338651439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.413888296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.489148421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.564315668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.639788755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.719619946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.794652771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.869802767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:30.945147738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.043795665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.119054704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.194237697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.272096031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.347377025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.436188789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.511045747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.588296655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.670205749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.745807529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.829975832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.905853625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:31.981014023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.056058948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.134354377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.214268592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.29271579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.367598481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.452748318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.527938354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.603078687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.687847726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.763688523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.841360364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.924600551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:32.999855558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.074849597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.150674008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.225609989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.300663397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.376899298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.466368387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.54171733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.616656736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.704341988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.796114709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.874171495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:33.961199417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.036052256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.111195225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.195894042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.273702216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.350028309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.425576872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.502133259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.577305738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.652609635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.727845827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.802855429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.878520944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:34.954057053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.029395937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.105295857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.180303448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.255558338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.330740216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.406485395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.481517801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.560139713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.635777163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.711344252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.786660688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.861731101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:35.936729365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.012433736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.089873635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.166198465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.241721274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.317740147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.396829224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.472254742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.54716915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.62374484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.706353839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.782286634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.857781271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:36.941816087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.025258907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.100547652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.18794512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.26271669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.338273302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.422153077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.497048487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.572268588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.648373902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.725924917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.800791611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.875723818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:37.954008065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.028842654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.103579464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.189247883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.26694835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.344931648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.42855288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.503349393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.579197531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.65956135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.736543495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.812689797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.888336944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:38.963493752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.038437417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.113879515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.1977615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.272869352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.348298352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.423372917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.498270887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.574473864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.649897146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.725537467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.800726109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.878196526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:39.953567194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.029076873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.104363423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.179540459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.25894468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.335446789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.413016252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.488669364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.564293277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.639919745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.714917397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.790455692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.874707418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:40.949900267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.031556611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.106641695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.181532276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.257995054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.333360169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.417600966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.492695603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.567555544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.642835836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.717732997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.792687252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.867980003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:41.957484004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.032836438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.110111974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.193320707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.268857029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.3438178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.428934028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.509566228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.585010693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.670068197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.747997467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.83947819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:42.924162802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.009974868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.103183534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.190247993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.265227246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.340665134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.429122849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.515080468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.590230727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.676329987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.774340892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.850900159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:43.940180759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.015946906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.091703165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.179222734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.256265846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.332678234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.408716066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.487489954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.563306447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.638461349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.714494868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.796454264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.874357331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:44.952558682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.027693337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.106761812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.183388319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.263501868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.344443903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.419761519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.499318835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.574640477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.649842929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.725107787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.800293527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.882858918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:45.958279491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.033368837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.109563165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.18608945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.261120391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.336308523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.423048716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.532902746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.609656941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.693950334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.76921794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.844483725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:46.932312624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.012127433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.087198859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.172424839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.24777815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.324041284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.407763741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.48449035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.560781062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.637958523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.716507523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.79166008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.867801168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:47.943128051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.02061339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.099239473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.186457941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.261550471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.336645078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.421284338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.49666181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.571793585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.659956905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.735623154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.81078123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.886417789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:48.961545601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.037050415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.112872161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.191691599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.26753137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.34236422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.418688596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.494328652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.569641248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.647672815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.727933603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.802918549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.878403951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:49.956232862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.03093342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.107578664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.183985095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.258693158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.336366583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.42177553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.496970964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.57183228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.647539631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.725883883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.800718543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.87584427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:50.952250255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.027743067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.10286094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.177930263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.256183035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.331121729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.418348508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.493835031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.56912502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.653214823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.731318876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.809566406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.886229866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:51.961465775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.038682486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.114804244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.189781052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.265862537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.341821827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.427389074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.502223453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.578052973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.663294675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.738512197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.813394809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.899072456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:52.973962995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.048948577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.124736537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.199698894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.274473556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.349667142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.434895474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.510041273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.584991611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.670807893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.746405698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.821502017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.905771295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:53.982491523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.057359233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.20178496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.310310359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.38548111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.462562967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.537582907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.615566791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.690442631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.765948634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.843949428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.92079567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:54.995901308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.072092294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.148987728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.224052679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.299707599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.375454645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.45071622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.526658804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.601874827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.678853885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.754081672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.831272602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.906460974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:55.982224132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.057467293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.132604867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.209234255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.284462137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.359925073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.434856139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.510048057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.586127609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.671932745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.748643554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.824199611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.907768702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:56.983701365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.058579961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.142033246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.217483169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.296207241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.371988451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.447128123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.522175854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.597228573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.679902121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.755252592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.831151284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.914702615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:57.990764249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.067647603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.153098218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.228527832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.305404911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.388388887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.468488643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.543499558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.619180193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.694636821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.769796041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.847446036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:58.925620901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.008090624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.08353059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.168781594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.244261004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.319308788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.396219175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.471437006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.547450955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.622366095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.697983871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.773818883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.849259162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:22:59.928941091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.004407565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.080125249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.157166582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.232696365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.309527265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.389029169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.466310347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.541540627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.616830468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.693304031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.768412917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.844225738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.91948022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:00.99556265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.070833104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.146093898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.222101134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.298363248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.390116249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.465775378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.54252733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.618904383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.694288075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.769230495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.845086728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.92455541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:01.999637866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.077630112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.162693366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.237701528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.312566965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.396236314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.471433561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.546334424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.622413888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.698322203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.773708248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.849945081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:02.92487328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.002146437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.077394763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.164252266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.239601757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.314517402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.398475313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.474922318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.562161997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.649425049Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.725434628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.800439479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.882353785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:03.957275058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.032256362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.107558911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.182603589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.260565131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.33577908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.411380234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.489166046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.567779442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.643195531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.719775411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.796498374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.872119417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:04.949152336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.02495703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.10093847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.176540594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.25186473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.328034917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.403642445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.479516195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.555181981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.630818446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.711073889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.800223561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.877626056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:05.953851752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.029976281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.106299216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.182345499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.257611901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.333783496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.419223631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.494752583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.569988192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.65632057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.731928598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.823279431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.908872601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:06.985722332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.061086855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.149001229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.225092256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.300610813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.38333472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.461923373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.537113216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.61302799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.689033864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.764241582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.841882845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.919975292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:07.999434944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.074667486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.161647287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.23742685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.313010234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.421055605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.541405501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.752024718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.872070323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:08.978551515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.054954572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.149049586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.250558004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.329011681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.448596297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.53052145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.606542825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.681660036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.770321214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.845659421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.920911578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:09.999168146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.074930259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.152927036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.228366013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.304943921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.380122212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.455516132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.537399369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.612931721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.688368875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.764272685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.857524459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:10.933040503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.010326644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.087497387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.162634734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.238541584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.314286303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.399644846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.475517575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.550947814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.638850648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.714846047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.790170565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.866468355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:11.941842408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.018198206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.093603003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.16980143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.247502948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.322375864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.41203035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.487406973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.562870323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.648586014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.727289827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.803383266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.887441501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:12.96244694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.037898581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.115220443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.191417605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.26972432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.345394997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.423405642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.498375065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.577330587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.662411693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.737556877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.81321553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.897125214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:13.9724019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.048908736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.135481056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.227225057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.302650312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.380946737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.457893269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.537041717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.613165008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.688779075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.764207976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.839791598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:14.924963942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.004403987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.089700635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.16520995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.24177841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.317718604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.393217525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.470088781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.546924218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.62255845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.698135373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.774212221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.849426192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:15.929519306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.009204243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.0927097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.175291246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.250408956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.328014696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.410756693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.490579645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.568171569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.65587351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.731176903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.806736533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.893355005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:16.970285648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.049856292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.138267978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.215555788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.293466607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.377310274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.452977589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.528135335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.604723923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.680308884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.756784416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.835178994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.913766552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:17.989237625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.065424413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.156827676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.232847277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.308725995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.393928625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.469157875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.545846037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.632065806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.712163107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.788245617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.873972056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:18.949763047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.02625614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.102424493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.178549285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.258289877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.334202942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.409312852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.48493337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.560847747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.637321729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.714162204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.793151004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.869477641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:19.945021624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.021172743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.097101284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.172786815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.248540439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.325107401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.401000697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.476600864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.55292037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.628966259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.706350332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.78198856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.86056862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:20.93812131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.013293303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.088488065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.163725877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.238764366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.315181966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.404445169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.480125382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.555926557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.641399708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.717197781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.792487759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.879624229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:21.956279053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.032250825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.107914108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.182764286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.258464767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.334800422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.410772769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.491371511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.566827824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.653194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.730875234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.806668533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.890779211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:22.966657907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.047112574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.132119274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.209148356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.284657206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.361902472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.437468255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.513637973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.590237021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.666325081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.741533499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.816723366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.901993716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:23.979281778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.054592341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.141371091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.217012669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.292669951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.368926441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.444628119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.521124881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.598023824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.673745652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.749554927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.825422319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.902503705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:24.979217198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.054904293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.131943373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.207763007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.283340415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.358803922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.434248206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.509570242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.585536849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.665574534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.741353003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.817097566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.893311837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:25.970585114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.046689819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.121914386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.197113972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.274935374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.35052989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.425627153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.504027083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.579365552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.660173121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.73661331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.812099777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.898268301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:26.973796031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.048975096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.135786056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.212691526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.28892599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.372263919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.447620425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.52407361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.600421817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.676325767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.751809258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.829777182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.907923461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:27.98359356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.058786055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.145555114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.221108052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.297002286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.381196106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.456717665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.5354952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.620406959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.695569373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.771598718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.847682537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:28.924217718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.000285799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.077541293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.159242892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.234614826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.310191444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.385541243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.46251473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.537686361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.613441179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.690146519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.765511096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.841095966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.916953334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:29.993174584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.069148217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.145187771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.220899424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.296601578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.371978996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.447658022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.526921763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.603652721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.679529141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.755339923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.831637582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.907929548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:30.983513092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.060107888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.135702845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.211793544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.288312078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.373111039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.449393952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.524893138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.602879357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.678653188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.757208785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.832908469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.908245541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:31.983885056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.059213638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.147567694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.223962732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.299707681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.384953028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.460595231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.536813313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.62245307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.700250137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.776151442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.852153477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:32.928683504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.003872549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.079556615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.158519009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.259073934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.334843877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.410695453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.487656348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.562620316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.649713369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.730433578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.806168142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.891081136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:33.966040371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.041642333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.127445096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.202916447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.28050825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.35575629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.431580443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.507487221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.583917811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.659693597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.735412091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.816055786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.892069182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:34.967954432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.043728939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.119481308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.195213141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.270810558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.349223336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.424530582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.500505338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.576524206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.652655866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.728279833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.804549205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.881517211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:35.957423734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.035379855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.112889104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.188380677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.26417218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.342386308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.417678334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.503663203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.578916459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.65650728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.731847162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.807412214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.894341176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:36.971658747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.047289995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.133354337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.208975903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.284429909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.367276672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.442870311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.518103751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.593952345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.671149991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.746233561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.821479381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.903199801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:37.978491845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.055720589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.141852515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.217363878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.292760718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.377218535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.452883991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.52873953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.616526115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.691833896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.766877476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.842950928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.918605604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:38.994396204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.071152874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.156369603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.23208645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.30842809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.383825583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.459314854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.534878246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.610625995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.68828088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.771241881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.846652362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.922668633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:39.999579595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.074847881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.150778642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.227299971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.303656647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.379951646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.455728759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.531388052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.607727677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.683534925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.763530084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.839145775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.915380281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:40.991368912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.067929969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.148283525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.267455905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.343599029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.419881375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.496628092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.572340723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.65294422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.729646886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.808257196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.894051882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:41.969654115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.045325688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.132590499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.207849722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.283524182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.369620251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.445223053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.520326802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.596959569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.673645441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.749701548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.825461646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.902073524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:42.979894706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.055144762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.140748446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.215870179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.290876776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.378658357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.457455567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.535343217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.62149935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.696758642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.772546165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.848470161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.923397166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:43.999735793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.075438357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.154471513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.229859079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.305385996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.380758558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.456236465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.534249302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.609712622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.686857321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.762179817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.853125245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:44.928887008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.007595845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.085366727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.162211367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.237359581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.312795555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.388108267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.463565291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.538926374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.617823662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.695404994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.770538812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.846103646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.921405865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:45.99680425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.075221007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.155138511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.232052157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.307305708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.39266142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.468257982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.544060696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.630447265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.708922952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.785364085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.874462529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:46.949990629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.025625531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.104615381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.180470572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.259128381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.334956508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.411042582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.487564988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.565053955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.649373338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.72518678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.802527978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.88715576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:47.962893798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.038919242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.124584883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.200304682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.276334321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.359939856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.435512941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.511450604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.587375502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.664886134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.740533184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.816058217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.899295847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:48.975108038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.050910905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.137839657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.214140572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.289694123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.365355135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.441567848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.516353593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.591850967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.668044004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.743597236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.819075478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.894945013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:49.972113548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.047788086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.123488864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.198863228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.274276781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.350154572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.427021814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.502358426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.581333082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.657431874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.732911588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.808325205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.884054393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:50.96287859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.038488865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.114438531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.190190548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.26590456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.341946779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.418230028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.49757228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.573439694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.651640335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.728134509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.803582952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.888512107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:51.963510228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.040424787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.126171467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.201831993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.277572597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.36120477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.43654918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.512797024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.591737317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.667825454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.743603553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.819364025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.898217107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:52.974082385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.050199527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.136518951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.212036082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.288257177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.372661749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.44805654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.523591746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.601052842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.68467993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.759930882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.836325505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.911550864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:53.986661464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.061935939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.146046619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.224815825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.301594315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.377427195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.453162402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.528775269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.604902387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.681478523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.760832619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.836519517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.911855934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:54.989722529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.06624631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.142191714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.218031349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.294525111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.371285502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.448177351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.524750775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.601512669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.678342676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.754382874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.83233516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.90790228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:55.98567982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.063099579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.139963336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.215727813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.291232539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.379104168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.454377744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.530143757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.615268465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.691167313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.768373875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.844944192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.923287339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:56.999619692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.080084999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.155519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.230737496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.30609996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.390849956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.468280266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.544095658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.631223834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.708559061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.784330622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.868904367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:57.944300712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.021470992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.098575493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.174003258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.249849559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.325438441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.400835332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.476317613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.552397721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.640503119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.715678809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.792433079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.8801305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:58.955940488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.043452575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.129800139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.205346943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.28035309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.358406419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.433709561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.509383475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.585471512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.661138355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.73780221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.813437956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.889363114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:23:59.96500993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.040621893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.116439793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.192083904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.267796353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.345211276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.421109576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.496806509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.572653811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.651584749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.727369503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.803247327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.879330198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:00.954539613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.030007479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.105153614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.183390851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.258502209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.334098367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.416585357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.498701573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.580368181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.656141104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.731879186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.80765051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.890871179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:01.967310531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.042799517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.130663633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.206271369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.285579669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.369340067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.444300601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.519511485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.595810096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.671752647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.747633482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.828146957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.904684849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:02.981031514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.056515053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.144534532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.219888031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.297957239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.384963758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.46045064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.536264372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.622541398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.698662911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.773841404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.857955416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:03.937229195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.012335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.088778738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.168052221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.244157206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.320041625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.395894721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.472396465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.54927801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.624334646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.699743985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.775440983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.850904712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:04.926743187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.008167552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.08340982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.15914918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.235266423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.311362902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.388104224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.464132139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.540811808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.616836748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.692131134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.767301158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.842770264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.918868855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:05.994629491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.071574843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.147906508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.224244987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.300176404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.385669495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.461595345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.538505466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.627070774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.702676969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.777899969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.861742925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:06.937440368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.013691795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.090000988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.165629918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.241138645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.318219606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.395806174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.470684164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.546668231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.635384228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.711151821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.786745173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.872229132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:07.947647538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.023665938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.109111673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.184560389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.259911554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.335673304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.410618267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.48607095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.561838842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.645409127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.731227437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.807645777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.890695288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:08.966929403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.042449045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.128007882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.204304425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.281404063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.356868971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.432563856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.508780892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.584617865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.66125595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.73715176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.817046346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.892789255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:09.968750399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.043820969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.119347591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.195178738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.27073745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.346905565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.422809019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.498827079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.574378529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.650660032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.727442444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.803343467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.88038945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:10.956517028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.032401529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.110510211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.186281422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.262691984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.341836912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.419733181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.494726536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.570447771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.648184963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.723746544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.799669282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.88416037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:11.962957643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.038906972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.124276293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.19947814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.27464412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.358524531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.433893774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.513717081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.589936811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.665662093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.741083072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.817466999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.896163672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:12.972204679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.051377502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.137864695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.213818302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.288919244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.380490076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.45563837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.531193032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.620306879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.695555222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.770598477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.852242249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:13.929430795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.00657101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.082460372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.159221279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.234627518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.310210209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.388042916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.463593772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.539690271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.615590033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.693571132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.769241522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.844772797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.920441683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:14.995974494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.074009174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.149587607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.227330089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.303337863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.38083232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.456354569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.534864325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.610441253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.686766898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.764183063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.839993236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.915950745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:15.991457348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.068926693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.145014447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.22266993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.299602451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.388150873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.463861916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.543467663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.62920496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.704409743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.780360301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.864676438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:16.940696649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.016506624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.092618679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.169370607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.245114716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.321396218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.398660421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.47372348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.548894108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.66405409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.741620264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.817118427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.896226642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:17.971277031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.047170792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.133221909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.210581152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.286359285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.37122664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.449427839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.524855175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.609101438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.684548771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.760502781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.836321963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.91197237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:18.989764606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.066337966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.145732348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.222689452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.298403759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.374808111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.45912338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.535979538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.611451832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.687293609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.762644993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.837865676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.913224195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:19.989093392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.065197062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.140863505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.216375954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.292159116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.36769649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.443412014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.518954059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.600370081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.676200629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.751689241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.82742841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.903605212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:20.978531217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.05453007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.130625248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.206459311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.282515999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.36746158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.442818206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.518412079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.597123114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.676390582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.751784451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.828554894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.904005075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:21.981408422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.056531715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.140382417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.218649222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.294172823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.379158472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.454729267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.530168368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.615332744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.690288264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.769425444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.85110128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:22.927462941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.005241526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.081831627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.156791867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.233891558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.313176135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.392471686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.467940848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.544169138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.630099846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.705381066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.780319837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.864790391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:23.940907657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.036594781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.122648256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.205755441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.28126074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.356451457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.437042021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.514097255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.590393551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.666676792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.74266321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.818681784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.896994991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:24.97222196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.047312924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.122903404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.200276111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.275593379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.352139476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.429582477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.504929854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.580481491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.657331931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.732629459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.808091028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.88396515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:25.964148715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.040568808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.116110723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.195224361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.271196683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.356286016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.43167128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.510189444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.586413669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.663354761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.738584525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.81414087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.894342365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:26.970004104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.048658738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.135985749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.214458005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.290304809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.375359539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.450407918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.525675917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.617945775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.693420916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.76912889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.855602283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:27.930541781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.005732675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.081488095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.158473311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.233496537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.30884017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.390956888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.466846884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.542110847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.629847902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.708075518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.783859671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.868243394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:28.943438599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.021158694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.107317368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.183400324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.269065396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.344469846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.499397584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.574717949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.651606499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.727319486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.802669126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.882481339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:29.959059528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.034889735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.110903569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.186693303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.26252284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.338347802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.417737407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.493393974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.577315141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.656656847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.732516717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.808029238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.883760387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:30.962135494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.038859183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.114523543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.190694623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.26796528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.350254774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.425968087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.504775995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.580187745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.655797359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.731409309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.810440549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.89028644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:31.965568702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.043749324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.129485973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.205546873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.281244842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.366004106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.442278868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.517840214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.600765397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.677210475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.752694198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.828702625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.904231687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:32.979688277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.055257727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.138840548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.216064647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.291454759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.376286357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.451882653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.527517184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.625098509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.701523601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.776852056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.861329329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:33.936170228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.011604443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.089316653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.170942765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.246797052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.322402249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.398547926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.4743451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.550018961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.625453363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.70137865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.777868894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.854026505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:34.930436662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.005600061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.080991303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.156643506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.235254433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.310682951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.386488832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.463168978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.538642163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.614943954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.690655798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.76938943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.845659417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:35.921012711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.003340129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.07888713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.166150461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.241734449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.323376386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.398598657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.475042512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.557228291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.641156042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.716947494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.792586899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.880137876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:36.956145015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.031949783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.118937573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.194257717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.269730643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.354205891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.43581779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.511585946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.587857052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.666729298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.74194523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.817551645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.892795894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:37.968780889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.0446009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.129978418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.205127664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.280128414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.364288183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.440137861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.517071607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.599224661Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.674586074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.750281721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.825768528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.901141012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:38.976726368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.0529105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.13748504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.212715579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.289724318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.366643499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.44186156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.518808802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.596355688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.67275304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.748509568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.824343784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.90031088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:39.976016118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.051461507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.208176456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.970539303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.437394626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.124155662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.586037483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.66555022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.601867223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.132074505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.510438612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.895149688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.201499414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.819341688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.283831097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.359517254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.434903317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.048475373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.277037958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.361510008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:40.741775901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.516815076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.678107577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.761053237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.837331091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.913116136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:41.988642617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.070319371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.145863914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.224128814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.29960423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.385702423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.46144969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.537207421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.624183403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.710168036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.788031399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.872532497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:42.948132991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.026554492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.112823432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.189356279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.265606246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.358605925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.434797031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.511335736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.588669308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.705192073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.780758493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.864386099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:43.940765887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.01633528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.096799814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.172181139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.247774383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.323490918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.399483098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.476333774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.55203965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.628403081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.706638928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.781774502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.857615417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:44.933164619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.01262699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.087943028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.163953841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.239568441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.314782088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.390148761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.465977359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.545549493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.621704882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.697007221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.772650275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.848445809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.924566759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:45.999774806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.077167812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.152533665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.228029113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.30346647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.388725736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.467612246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.544553764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.632979852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.70857897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.787509906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.871956934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:46.950598336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.025713567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.111436267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.189608327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.265422451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.342392306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.418260394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.493920598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.570315388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.645929822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.725359362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.801346002Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.886287931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:47.962268875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.039893587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.125487057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.200666959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.279059651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.363953714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.440654793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.516701658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.597846692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.673595896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.749441983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.828166263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.90571094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:48.981425384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.056780522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.141406295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.216177438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.291186004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.369241427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.44462258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.520768017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.596836509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.672584585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.748099174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.82447336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.903945997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:49.97939478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.055102473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.131405825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.206739416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.281838145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.35805332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.436001765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.511465047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.587363006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.66342295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.738790788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.814243027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.893120649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:50.968715252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.045042482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.122072759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.198154276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.273649599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.357297227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.433006703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.511832466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.58899893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.666278791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.741852529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.817681549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.893804706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:51.969764183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.045357334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.13172357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.207419163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.282765537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.365988454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.441202514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.52004037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.605473501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.680447036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.756132867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.832589628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.908316139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:52.984847763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.060941186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.143817173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.220056719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.295959562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.38078369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.456112697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.531166165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.630044474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.705482686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.785711106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.869342275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:53.944392286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.02016488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.104319332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.180486749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.256306039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.332328087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.408273256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.484247838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.560081595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.636594516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.713951752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.790933816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.866862854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:54.943230468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.019244918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.094556425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.170703601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.249006077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.324704917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.400801044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.476498636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.552594699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.628321448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.703607958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.788126721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.863658075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:55.939572121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.015317083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.090796228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.166342489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.243037784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.319862286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.395425638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.47085047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.546424095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.632383586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.707625537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.784571116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.869194883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:56.944796706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.020546589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.10494161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.180356709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.255667597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.331824265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.410540639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.486394886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.562013572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.643903231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.720774262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.797432488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.882203542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:57.960736269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.036699795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.122284108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.197974039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.273415927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.35721853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.432415257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.508219095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.584982776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.660042968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.735584073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.811366915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.892553682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:58.967628725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.044466296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.131999225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.207654658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.283734385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.35879628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.434650114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.511201472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.58749874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.663332859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.739233324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.815283767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.891914787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:24:59.968105125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.047778231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.123507156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.201183855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.283821074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.359752657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.43747157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.512964617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.592575871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.674176666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.750220074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.826462619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.901940815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:00.980884473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.057070193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.132807771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.221642067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.297364412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.394257532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.471039021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.550012797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.647995308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.726032518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.80735867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.888757601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:01.966460774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.045242511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.132518553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.210296403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.287987552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.37261313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.448303389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.523883583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.608878083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.685276261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.760900974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.838770102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.914180157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:02.98972092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.065416935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.146087946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.222006387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.299785594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.387066836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.462798529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.538085674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.62437902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.700812485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.778227732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.861720616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:03.937889144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.019370371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.106436432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.1841905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.260977927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.342179522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.418660278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.498223963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.576930718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.669380886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.753122415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.829702418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:04.907463271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.028580936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.109464095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.185663874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.262352974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.337773823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.414648006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.490689267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.566318178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.681124323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.757061952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.835809947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.921549054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:05.997553508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.073646051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.149485776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.225276021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.300772496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.385058017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.460576512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.536446833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.622383152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.705960283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.790017035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.874407179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:06.952900599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.029772935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.114887349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.192026651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.267773372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.345865673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.421042298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.496410885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.5725126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.648096226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.728247187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.804481497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.889317888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:07.966039275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.044079702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.130416953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.211302184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.286399732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.371304624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.446594904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.522850596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.626903007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.703719898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.7867019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.870934123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:08.980044771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.055753934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.256899875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.333745576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.411143767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.486756628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.562051782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.644987813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.72037722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.812388596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:09.930801926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.062685077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.138815363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.214135333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.291111268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.366627616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.4421094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.518915615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.594427835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.669513502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.746368653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.829033504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.907134548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:10.98293359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.05858513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.133774476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.209118274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.284561541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.370944057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.448639393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.523904717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.609608808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.686250695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.76168785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.837295458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.915743788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:11.991949171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.067611393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.146829753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.222240235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.297558738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.381924602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.457681529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.532885201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.618169486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.694714641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.770246067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.850817848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:12.926186404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.006375467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.08204319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.15726964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.232339719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.307871071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.390715785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.466058825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.543789748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.631656689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.706953996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.785783232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.870543993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:13.945892858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.021268748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.105326032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.181030839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.256223039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.331805911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.408783162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.484863598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.561123417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.639468099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.715821305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.7916628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.867385305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:14.944319831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.020541197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.100138818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.175818146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.251401014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.326557176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.401951894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.478031462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.553415427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.628992854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.707835153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.783257779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.858648944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:15.934085971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.009587594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.084809716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.160021244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.236871461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.312172056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.399100573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.476699485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.552388189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.639615365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.714692926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.791667637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.876429948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:16.953856712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.029182936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.113876387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.189077615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.264898529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.340814494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.41827582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.495443672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.570512532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.647701187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.722817989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.79934612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.883965675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:17.967955173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.04515077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.131230311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.207672548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.28341653Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.370068264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.445220116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.520317305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.597038069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.67280503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.74829372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.823960413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.904213573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:18.979508097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.057890487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.141910457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.219291779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.296855073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.374543437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.452680554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.528275184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.604229501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.68131271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.756522914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.832222868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.907624772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:19.983164836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.059774806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.136044848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.211939554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.288059628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.363597783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.439135459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.521510476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.596770265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.672459093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.747708641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.827981065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.904570693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:20.981078809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.076008287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.152448983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.227835585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.305595908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.390618881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.465933795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.541238981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.628789451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.704366217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.779572672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.863081342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:21.939859994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.015609649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.093323547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.172821148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.247960766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.323635607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.398674606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.473849395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.549195242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.63448499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.711169726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.786465552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.869387345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:22.947483778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.026728503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.110924507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.186438103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.262044444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.33806193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.41351392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.488897775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.564674918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.646076657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.72106684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.797127115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.882307665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:23.957421413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.032704011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.117872657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.194292764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.269695172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.345973825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.421658692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.497065484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.573723279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.676100942Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.758678389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.834952082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.9121298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:24.989644895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.066516557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.143663413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.35235796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.451114249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.527164136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.659691697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.764410126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.842344898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.92222664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:25.998274735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.090676051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.171427845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.247482207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.323390539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.399506219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.474524484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.560265482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.648900384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.766440939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.856013176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:26.933723758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.014639161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.090695345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.166399912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.242083774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.350160107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.425413561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.510638841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.592416604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.737590992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.813734864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.896087176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:27.974586687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.051608515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.137848042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.218021393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.296002901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.408955443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.485995202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.626709268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.722272221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.830709511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:28.933274659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.014268278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.096673755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.174250937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.302019484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.388317781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.502305219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.686450566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.775892594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.854463655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:29.930759766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.006267731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.08159813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.157948937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.233320109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.309668996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.387887867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.46458472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.616814551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.692595486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.768465676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.844225937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.921020078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:30.996605252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.086630012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.198571921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.281469457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.365237561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.44248621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.534372399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.620258184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.700488777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.781634647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.866950592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:31.942792052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.02210726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.104297566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.180274566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.266219162Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.343404869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.426282335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.504394389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.58140549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.65684267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.73263684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.807935417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:32.954344038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.030435963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.115757366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.19127159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.266580293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.345712948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.458604637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.549941846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.645815063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.756045101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.831417009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.906916512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:33.984924758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.060768617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.15472195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.421866694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.521682241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.605158857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.684200601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.760538392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.835999346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:34.931530497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.008638769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.084064026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.166570171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.245083022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.321124358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.398938789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.475227567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.550531792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.628283849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.706513095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.782612195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.858540115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:35.947431351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.022737202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.101299031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.177210296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.253184894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.328910577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.404591873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.48222973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.55777572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.644932327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.724104537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.799295525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.88770144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:36.964561575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.0411517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.128303699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.203824621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.278933066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.363927758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.43914709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.514475038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.593286309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.673247359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.763827413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.841220662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.916539618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:37.994267739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.078549123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.154137626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.230053416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.305421007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.389750828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.465061583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.540607139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.625598062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.708022853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.783131834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.866897007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:38.942321979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.017983068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.095447277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.173136622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.249917329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.32550861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.404003034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.479954148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.555209054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.630435126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.707388965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:39.786212563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.018780573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.28625149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.397065612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.574891831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.662487146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.740234698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.82094448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.897331644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:50.973659412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.049107898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.125178614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.200661781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.281768808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.42599369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.506313575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.582582668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.659496817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.761841145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:51.958122634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.035635259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.121494012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.196760355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.272300536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.351971697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.436319626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.513345413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.60092204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.684994756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.761330686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:52.882692541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.094350222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.185288128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.268301826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.34497328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.421955307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.50133143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.577537934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.654083365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.748026114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.8293774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.91704677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:53.998051288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.100655837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.275557577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.361412376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.437445901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.514530034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.599309264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.691454425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.823252758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.916954853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:54.993223173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.077022865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.153439662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.233259136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.343285524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.458516298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.575362439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.825653171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:55.943883596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.190800965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.429946792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.574570074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.650416343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.784423337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.869490604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:56.946371157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.027265094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.121027706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.25353286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.360429416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.438890188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.528482902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.642866708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:57.802330562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.174257008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.261639885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.383212593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.479937823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.556109824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.913653584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:58.989150167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.18874034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.272981448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.440376389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.528759223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.605155167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.68173339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.757890477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.844552573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.920245194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:25:59.998141803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.080152518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.155825682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.288632572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.374017967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.656572822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.838535225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:00.944301213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:01.463621195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:01.653190265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:01.734028702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:01.821860573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:01.931566728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.009630496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.087419897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.169142137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.246322268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.375672453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.45323199Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.539161127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.626882101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.709811551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.86794356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:02.946722722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.042193226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.129744072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.252210767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.363037716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.449800472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.526209956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.660943779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.738577528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:03.887499727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.007526109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.140143671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.275957687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.377093184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.454772442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:04.574540824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:05.516697451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:05.621046688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:05.713186749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.054489831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.148259209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.223459556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.30646311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.394748997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:06.586604937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.085835098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.166366198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.267376989Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.360804938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.533386861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.634192941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.817787435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:07.942700988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.351978976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.511918855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.59314806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.713440323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.797379715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.88558716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:08.976754879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.209638928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.310759736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.549374374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.64040618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.719364485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.823995593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:09.935843468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.169274905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.257410859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.335488319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.411860968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.715711651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.806341396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.905904838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:10.981915334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.190363852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.266499261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.344272086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.558174444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.722201195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.81640597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:11.899040001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.074946833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.17278484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.261982231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.340822647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.416425644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.493222205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.569642629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.651135682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.727302916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.802394029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.900680079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:12.977184729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.057851687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.145556248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.221291458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.304369069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.399651974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.484689405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.561367835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:13.644344581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.240026648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.34564769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.421943858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.497788112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.587634326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.665421213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.747635137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.825675086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.904822546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:14.980193574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:15.056035756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:15.191837297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:15.268457395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:15.349679824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:15.972245726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.058541063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.140245758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.305537711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.442541317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.592473777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.69843279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.778210696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.863913259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:16.948315701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.035914873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.152222034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.229926033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.305626316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.390252968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.46550137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.555608025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.656148054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.736275552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:17.813137904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.017280206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.116951355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.192453577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.26996505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.347710991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.42361066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.499617563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.574899366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.650660057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.737730253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.813178875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:18.924287692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.01716719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.093493547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.171150389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.248680477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.325025042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.40330391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.479848478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.565137668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.640652268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.716604858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.792106145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.869036096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:19.944619816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.020046142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.096394476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.171727339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.247518192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.322864847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.398527635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.473727663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.549340818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.625188857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.702438741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.777775891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.853423223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:20.92893276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.005196099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.080839777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.156155738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.23775403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.313861842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.396732408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.472029649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.548018132Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.63981865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.714869008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.791367802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.877017799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:21.952793255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.030344392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.114581973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.193015957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.268745616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.347152527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.424654658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.501219208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.576572286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.652322297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.728791038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.804246517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.889013706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:22.964819814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.040039865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.124661633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.200552827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.278749457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.364663529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.439919163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.516529406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.593768009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.670948211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.753646242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.83209718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.907960214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:23.983084838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.058635211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.143209608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.218312759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.293775241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.372819238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.448784191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.524024655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.599239775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.675476122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.760356059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.83562494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.917301511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:24.99262812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.06844655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.143641445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.219557276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.295248432Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.370330686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.456502052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.531827028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.606942146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.682552981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.763165887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.83965974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:25.915469649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.00447394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.079697028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.154637617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.229805728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.305149521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.389626782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.46486683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.540939046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.626888993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.703809378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.779156467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.865051534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:26.940637377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.016758094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.093903633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.169046977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.244147537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.319706597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.397591247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.47372708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.549030362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.635135471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.711609003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.787980103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.872111978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:27.948945642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.025026288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.110282455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.18636357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.262949105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.339309422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.41866874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.493810166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.570257044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.649702411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.728462716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.805378493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.895374444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:28.97218974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.047785855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.142633481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.219947568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.306032921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.391276827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.468470465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.544338781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.619422259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.694945164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.773933983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.849559417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:29.925442101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.000989454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.078486842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.155716195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.230887485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.307569699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.383796517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.459133504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.534369628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.609900313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.690182422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.766178135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.844550951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.920180389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:30.995460513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.078607862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.153830678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.22967257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.304864954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.397743908Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.473444039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.548796936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.635135211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.711114032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.787090645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.891539203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:31.969582516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.045083285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.130910611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.207406848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.282418885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.366532601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.441840096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.520119862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.596435298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.680266133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.756080511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:32.831924968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.052001497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.142160232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.221100486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.296646741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.382517938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.45958916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.550415514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.635442771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.712857194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.790267426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.879653326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:33.955572926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.032049179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.117562966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.193349966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.268836004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.345505087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.421134326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.496902125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.572504996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.649073919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.724700118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.800331596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.881240567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:34.95853202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.033680242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.109044816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.18475368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.260133135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.335992687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.412712849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.488377553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.563758288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.64164479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.71692562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.792188818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.867363409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:35.946054265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.021986795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.097302515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.172500155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.248020323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.324001965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.399749238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.476686913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.556847412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.647593759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.724544362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.801200117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.889220602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:36.965413284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.061299536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.144621487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.220131042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.295515508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.380756982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.45707841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.532678141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.621405604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.69775228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.777421745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.862928979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:37.938911334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.014666321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.091220912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.16912008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.244683214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.321632173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.397923339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.473796265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.550943945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.640573266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.715737392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.793466831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.878549397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:38.957017717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.052051745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.142006157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.218889463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.294579297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.369865771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.445131124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.527854271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.604806089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.680481459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.758223453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.834855623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.910180817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:39.985327835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.060922621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.136604596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.212362666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.293563326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.369186804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.444775339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.521237793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.596422456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.689270821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.765725403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.843280209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.924415108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:40.999900635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.076682719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.151909604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.228511847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.304297675Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.399421175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.474920411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.551621566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.637950069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.714556024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.789943165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.87772005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:41.954935764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.030944133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.116842693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.192164792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.267737866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.344274043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.41994107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.497459965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.575712651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.652417019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.7287819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.805702332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.890787997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:42.967787885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.058099008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.150681207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.227883093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.328451383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.462941765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.538784774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.624934573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.701399756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.777204525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.860526139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:43.936276637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.013483891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.091056766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.181937503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.267100786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.342677732Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.420277679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.496132704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.572045904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.647597538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.723417011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.800953022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.877895819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:44.953886683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.031324404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.107906803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.183401461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.258507129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.334782713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.411261016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.486903258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.566457485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.642082351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.720739046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.796674822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.874753919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:45.951491517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.033638482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.109330917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.184892121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.261368168Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.337197563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.41564685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.494550791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.569964155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.651349365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.727843076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.803596631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.902806498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:46.979363794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.054667846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.141707218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.217236248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.292633598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.376625114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.454331509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.529966618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.615521549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.69290449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.768329712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.844539795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.920314135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:47.999517643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.075409955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.152027542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.227815309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.303964578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.389565667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.465453625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.543349253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.62986832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.706921361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.7906223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.881585022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:48.960248677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.035965288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.130261217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.207724833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.28282568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.35875529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.434515461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.510816492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.585811964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.663589883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.74088198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.817570657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.903131215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:49.978661756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.053839692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.130941666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.20671872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.284872847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.361218154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.437060776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.512692936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.588352584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.664596547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.743246223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.81861192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.894299792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:50.970113134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.045939187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.121460136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.197054621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.275722876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.359674131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.435731205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.511692535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.58784004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.663931417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.740496935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.81931882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.899801877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:51.97546033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.050795652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.136324768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.215729837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.29197957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.377682892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.453626676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.529051232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.615535348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.692797169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.768747065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.84506851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.922132956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:52.997533352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.075282008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.151829297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.22722882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.311520075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.393762995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.471086405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.547173698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.636293936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.711964816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.787598577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.870663186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:53.94588463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.041628022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.12739269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.203420806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.280202099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.35586625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.432663479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.508649547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.587795202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.664098004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.740102151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.815656063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.890831579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:54.966280788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.042120755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.118527066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.194877442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.271169994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.347193269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.426645248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.502556396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.578792757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.656920523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.733902317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.810527603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.885812037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:55.962333419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.037702312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.115672152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.191764986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.268692308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.344760471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.421051351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.496355329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.571935817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.649718042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.725271874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.801087879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.88683236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:56.962463919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.038277824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.12483726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.20385188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.279905507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.364733249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.440394657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.515776995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.59163776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.668253045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.744807499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.820423978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.898591535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:57.974545195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.05102676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.138116769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.213685787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.290326505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.376852521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.452188293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.5273041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.612639857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.688492583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.764548188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.845754487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.921197138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:58.997331525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.073992173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.150669716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.226808129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.302552627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.378725055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.453836632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.530127492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.606096691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.684191529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.761928291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.837696853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.91481807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:26:59.990429993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.066045435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.142082788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.21769285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.293511741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.369726915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.445708204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.521212667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.598178521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.673600329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.7493765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.824539047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.902849556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:00.979951888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.058873401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.134523361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.210146666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.285797171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.369242649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.445064608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.52199708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.599169198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.674136671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.750553918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.826375716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.90367692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:01.97886679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.058090726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.142729972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.218193115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.29749992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.383079218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.459481004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.535159408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.624236325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.699743499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.77522549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.85867064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:02.934117623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.014222428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.095396497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.174596098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.249977126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.326068352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.401508932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.476811753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.553976053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.639408241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.715575274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.793000211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.877571258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:03.95330681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.028521588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.114008231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.192343935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.268289272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.343912054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.419602546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.494825397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.570293621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.646014385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.722255622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.798126496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.873963771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:04.949561529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.025660965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.101284673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.176811933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.558744366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.331829149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.407332602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.255520396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.482927894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.63429889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.710281376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.786779183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.862522184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:05.938075525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.013793977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.089240949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.164558163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.239699283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.315885988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.398028572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.482552976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.558086507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.641823307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.717411652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.792843456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.879646707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:06.955455465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.030820986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.115470983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.19135769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.267363724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.343939445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.419303057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.495780955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.571902571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.649600291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.725231514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.800784531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.886075222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:07.963591121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.039715184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.125994655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.202231243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.277792835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.360752549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.439683335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.518042098Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.594531099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.676608204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.753331377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.830932392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.907123797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:08.982552334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.061905521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.146879983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.222592419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.298100443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.373711217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.449223529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.525089019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.60322884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.678920925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.757750239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.833285846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.909837501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:09.986221191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.062203966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.138685254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.214251645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.290230093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.365916834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.44199672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.517687461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.593399034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.673570149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.749685394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.825823136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.901530869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:10.977564228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.053386754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.129387346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.208617931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.284459742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.369371574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.444596147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.520328008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.597370598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.673201081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.759458203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.835341005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.911340733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:11.987406316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.062621873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.145487594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.221136609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.297596874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.382386561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.458383891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.534075113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.618617285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.694131838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.770158799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.846819284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.921886133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:12.998117122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.073900826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.1495037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.225699747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.303372407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.387720341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.570094011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.649052728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.724305144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.81377033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.90636746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:13.98226076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.058348755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.141774527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.217457433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.293417326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.369190502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.444922975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.52319345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.599263709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.675556076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.752525998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.828806493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.904280795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:14.979811383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.057211484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.132804858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.208713875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.284640394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.361374355Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.436688438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.512577519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.58937039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.666103615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.741787259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.817428568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.893461838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:15.96925252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.044954772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.121326374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.196795593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.272696356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.356759172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.433065784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.508391678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.585467874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.663160891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.739085558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.814762037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.895351127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:16.970661726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.047839855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.134144195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.2094907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.285168751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.368826999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.44434998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.519642502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.596525681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.673303551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.748929826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.824475399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.899950798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:17.975235352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.05052792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.136889315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.212546282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.29066128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.375765036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.451515153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.527341428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.622309885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.697907493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.773684522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.860662448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:18.935960062Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.011559267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.089254213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.165402534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.241265421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.317210322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.399698836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.475124804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.551180519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.626616599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.701879466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.777300026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.853536409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:19.931812336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.012220247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.088703158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.164126539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.240365455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.316695281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.392533757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.473654461Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.549562215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.625338485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.701103682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.776695828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.851936204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:20.93295483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.009148048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.086082987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.16114718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.237734061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.313414817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.396269536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.472017779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.548228956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.6337065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.709247643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.785554946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.87000848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:21.946138858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.022707941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.107719609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.183273174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.25862287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.334668968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.410286819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.485805089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.563343187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.646858279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.722293862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.797366636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.882276546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:22.957526949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.033622092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.120990639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.196536946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.27221973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.354168011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.430129764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.505690663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.581762302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.658559238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.733618067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.808950075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.891490439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:23.967056553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.042497344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.128218891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.203955632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.279941263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.356211528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.431949613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.508316933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.584154535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.660821944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.739491325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.814641038Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.890952807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:24.966956742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.042815611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.118259885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.1936648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.271554203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.347280871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.422410464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.498070382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.573684924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.649215372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.725979713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.806482754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.881980243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:25.957348103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.033617596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.109555019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.186000301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.26200761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.339393992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.416499131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.492812833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.569230853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.648640548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.724650321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.800758523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.890108251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:26.964864996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.03982518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.127524772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.203424891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.278895003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.362639454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.440581254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.516231714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.592561934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.669684521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.745407011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.826685983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.902417657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:27.979333368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.054729833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.141155955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.217185359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.292726262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.379376347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.454483403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.534546025Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.621181742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.696770004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.772165054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.856571799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:28.93220454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.007792095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.084993031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.160750385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.235982695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.313101361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.388512291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.464359595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.54062644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.617219294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.693051302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.769724187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.84539223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.922163192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:29.997721479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.073378173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.15004777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.226791029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.3036795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.37946419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.458023374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.534002588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.611411143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.687370997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.762824366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.8391109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.914604749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:30.990319393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.066578068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.143968776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.219738179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.295642203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.382654695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.459988604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.536874012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.623258615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.700039706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.775370592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.859096955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:31.934460832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.01090516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.086881383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.162790152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.242271634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.317927514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.396645078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.474933245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.551049049Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.6377253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.715640164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.792910308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.879348356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:32.958698769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.034263824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.122666246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.198270265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.27401556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.358010411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.434234382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.511516854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.587683387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.663384203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.747381582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.837031365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:33.95166981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.026789673Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.112630917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.189313638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.265011617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.340330116Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.416608816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.502198034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.578308418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.653677988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.730050637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.805831109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.881759642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:34.957675406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.038587643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.114225569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.190096417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.265797733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.341998397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.417969562Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.493876345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.572270233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.649873198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.72508819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.801209688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.87716111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:35.95331755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.028843439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.109960404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.185554246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.261229621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.337133567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.415245809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.490651303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.566265337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.64901426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.72459879Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.799828257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.884785283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:36.960546961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.036497392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.122540766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.210363647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.286574348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.372425504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.448841096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.524808731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.609184149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.685041067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.763167943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.838663782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.914517756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:37.989732611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.067929739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.147339375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.222805211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.301244825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.386906907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.462649695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.539250861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.625585053Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.706540953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.782000901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.866209229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:38.941413727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.017412409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.095517514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.171529748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.24757782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.323687362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.399433267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.476753721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.553949987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.629901838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.705769371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.78164036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.860208493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:39.935987133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.012128031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.087723903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.163775731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.239453105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.315270539Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.395609101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.471293547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.54759308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.62306486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.69873993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.775691222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.851403347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:40.929263798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.00572243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.081162831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.15659408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.232076847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.308138383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.392507567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.470460604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.546119527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.633158335Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.708695565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.78471467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.869362023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:41.945227948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.022667649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.107608668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.183997344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.259584249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.33653195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.412868659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.489546799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.567620997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.648565773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.72431085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.799760735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.883923568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:42.960093465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.035196215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.122662583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.197951078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.27302953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.356310477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.435152443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.511167061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.588730405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.670496834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.746558843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.821803435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.896924798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:43.974670346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.049810224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.13666494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.215146159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.290503433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.366364534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.44206455Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.518947094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.614555616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.692515026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.781512946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.862208857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:44.938055909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.03061862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.106262172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.181573413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.257069609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.33694613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.412305594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.487857949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.563381984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.638697961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.714476581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.789750479Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.867930888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:45.945161084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.022425833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.097727616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.173130325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.248542153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.324103225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.401260347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.485155137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.56164591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.645163654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.720622233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.796560382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.881328267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:46.960631761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.036470418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.12281267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.198707346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.274830496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.35863874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.43611398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.514190419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.590433278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.667461874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.742819574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.817963744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.896245137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:47.972209828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.05487646Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.141981294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.217846642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.293482844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.378135556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.454139268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.530930669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.615524215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.691553782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.76794177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.844225154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.919830957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:48.99525203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.073189558Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.149128295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.227391156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.305098065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.380700491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.457112494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.53277015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.60859625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.684164981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.759653458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.83678704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.921720493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:49.999566694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.076194674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.152539173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.227958932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.303303172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.379421982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.455351517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.531948329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.608263997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.684325817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.75978647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.835680678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.913461904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:50.990012349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.069198863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.14464382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.223291179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.29840341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.382730378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.462950459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.538712943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.624871154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.700167475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.783028342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.867689509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:51.943437625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.019189514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.097171563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.173028331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.249456858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.32639593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.402163421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.478317301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.555893602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.640943763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.716876305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.794740885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.882834604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:52.95787466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.033412423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.118913625Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.19533468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.270462526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.352885514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.431228496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.507658895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.583862261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.659347408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.736375325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.813475944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.894131722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:53.972087163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.047654986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.134153932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.209908655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.285773998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.361817193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.437772998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.516201048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.592120022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.668414633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.744876215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.821761752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.898562652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:54.974070918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.054344759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.13163782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.20723154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.282871947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.358927349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.43594045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.521498509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.600049612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.675846238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.758070414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.836420243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.913772694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:55.989786753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.065317902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.143118548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.218849944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.295844118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.380729701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.456081237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.531399526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.618492337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.694115193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.770019448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.851250965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:56.92690118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.002164366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.078067326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.154559644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.23065047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.306231744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.388770117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.464159333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.5395465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.625399012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.702249367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.778305186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.861752748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:57.938202475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.013799586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.090100182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.166089909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.244795999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.320658145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.396203821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.472978995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.548534463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.634729379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.710813534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.790060408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.874096063Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:58.949769255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.025192466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.110676476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.186661099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.264832503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.340688778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.415927664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.491754501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.567484956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.643326768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.718918891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.794882587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.878283749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:27:59.954028572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.031867852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.142429911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.218238302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.294010853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.369936007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.447197696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.523338844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.59940825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.675326749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.751236576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.826533462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.90213085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:00.981699347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.058177274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.13375193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.209452629Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.285010133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.369209286Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.444800805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.521821239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.60639078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.681830624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.75739488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.833763206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.909320486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:01.985543249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.065929262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.14654288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.225279822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.301121046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.385543409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.462480663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.539731891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.630101138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.706135861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.78210921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.866583634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:02.94448393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.019808272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.100879109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.179581029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.255376833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.331544978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.407207122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.482757366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.558162495Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.643306322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.721744827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.796918187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.881049279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:03.956094994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.03207034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.117677753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.193364268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.27011366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.347451705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.424228873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.500329709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.577026655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.652539351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.728850037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.80809551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.883801127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:04.960626517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.036217956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.112143201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.189172507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.343356618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.41979807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.495145414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.57126246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.646882915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.722776609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.799025588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.877834868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:05.953711218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.029586412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.105240517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.181176532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.257811725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.335155247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.411985185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.487658393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.563325073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.645186913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.722282219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.797564719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.882170151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:06.957503402Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.032543089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.120245397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.195832995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.272022557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.355657606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.431433741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.508085016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.584475084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.661624231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.737279954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.812845824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.892732067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:07.96906252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.047746074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.136181207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.211739289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.287556498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.370873623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.445869515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.522023865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.607191521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.682815233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.75856742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.834314999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.909854809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:08.98568821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.061492642Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.145628382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.221977177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.298564333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.375253341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.450648728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.526553985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.602330415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.678475185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.754250431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.830252358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.906032948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:09.981586313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.059337581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.135164205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.214769488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.290926821Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.36621503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.441699265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.517598718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.593085801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.669975654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.749159351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.824844091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.900775192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:10.976579736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.052635464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.128251779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.203820127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.280664529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.364841776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.440314927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.515912458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.592453926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.669601966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.745201129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.824121878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.900881195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:11.978078289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.053896636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.140002414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.215626748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.291270442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.377476952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.453348798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.52890939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.614573998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.690613103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.765854282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.842459831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.918873835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:12.997554195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.080678588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.15617229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.231955839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.310366693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.392528493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.468401415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.546190721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.631774998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.707562259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.782588393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.866093188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:13.941657161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.019296805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.101518718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.177556007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.253802153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.329816114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.405846236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.482556846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.560183265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.636744665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.712955388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.789820521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.865935311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:14.941336013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.021557095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.097470856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.172734815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.248393097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.323862554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.429014818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.506001663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.585590469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.660945241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.737214478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.812808698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.888576385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:15.963728924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.039492061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.119174931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.194338755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.269812968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.351708755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.427650056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.504961871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.58085447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.660322596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.736473426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.812117297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.892730312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:16.968971923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.044585165Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.130569889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.208258736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.283678379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.36848676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.444323317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.519370781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.605053852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.688429737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.765507404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.841727149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.917552346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:17.993514948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.070068143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.14605678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.221342433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.297277632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.38313294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.459401856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.537960005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.625442586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.702124864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.778328982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.867434963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:18.943796227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.019096085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.103756095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.180308798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.256154997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.331773684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.407274871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.483292617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.559282715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.635662112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.711373596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.787362831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.863166375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:19.941064376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.016349409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.092778841Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.168777121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.244511441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.322012869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.397527901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.4781561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.553946387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.630059446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.706035807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.782582003Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.858910159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:20.934467238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.013105328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.088903476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.164530622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.239882225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.323566244Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.398778652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.474009236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.551471134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.637996015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.713611097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.789049321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.873707291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:21.949285446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.025387036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.11247451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.188088526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.263859433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.340285388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.416045351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.491079196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.566322536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.647852443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.723539961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.799265717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.884251312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:22.960007083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.035340688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.12511468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.200603251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.276036047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.359985058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.43555129Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.511415943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.587425615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.66564849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.741348509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.818776628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.893770367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:23.970438864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.045712652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.13179201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.210416428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.28619061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.363729403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.440050734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.516352449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.592291298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.668566614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.74717273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.823721957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.899856158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:24.975629188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.051274056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.128174525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.203919739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.279891633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.355906309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.431787773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.507651703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.583746632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.659811962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.735546808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.81295366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.888230698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:25.96446559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.040255533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.116313845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.191875887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.267803645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.345461389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.421269758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.498009615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.575800763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.651788678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.727649845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.803394409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.889215322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:26.964413313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.04111739Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.129284352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.205387582Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.280933167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.369822088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.447490734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.52363905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.608458004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.684616751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.761317719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.838101757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.913194526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:27.990046849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.068138064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.145674609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.220876069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.296504906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.397992537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.47379564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.553724868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.638340426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.713842676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.789956295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.874437778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:28.950574469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.025911282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.112723807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.211350537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.28997705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.365573655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.441172532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.517336893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.594248075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.672620613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.749089795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.824901912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.901007907Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:29.976806873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.052670662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.129547532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.215423249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.290928648Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.366831313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.442676027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.518545765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.59413177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.669602546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.74904118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.824822633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.900702547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:30.97609179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.051358696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.126680509Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.20178489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.277584573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.362236644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.439347929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.514782185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.590760935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.666454542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.742073656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.820673912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.895858322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:31.971841199Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.047156767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.134057066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.209794119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.285402921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.371425588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.447221775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.524480341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.610093231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.686602992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.762223441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.841186714Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.917028467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:32.992585655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.068303245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.144604909Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.220392032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.296037047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.381784259Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.457570742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.532980502Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.61820738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.693661619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.768639395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.852496146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:33.928420416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.005187471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.081498342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.15721861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.232955358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.310155061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.386440269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.462566698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.538186362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.613821482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.689494616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.765695443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.841606584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.917477471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:34.995086151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.070939912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.146639309Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.222337842Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.298060214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.374399011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.449914223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.528681221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.605407012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.681034924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.756857324Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.832846951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.908799394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:35.987067722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.0691488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.145446951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.220912396Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.29646219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.381976453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.457244273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.533541496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.619658329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.695481969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.771316649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.854674094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:36.930155923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.006345597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.082178573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.159811707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.235246937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.31137011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.391519793Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.467230757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.542759359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.628210736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.703555378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.778956785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.86340535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:37.938841604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.014229955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.090836911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.166533371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.245075423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.321022307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.396734511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.473658254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.549459863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.636293483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.713487297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.789772536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.876207163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:38.953086173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.029215543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.116027331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.19590971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.272182014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.351791827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.428404822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.504396367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.580260046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.657986856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.734149851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.810264721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.889466484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:39.966119638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.04172857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.117875239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.194733721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.270474036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.346314412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.424110331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.499721084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.575421528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.651730239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.728167585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.803982265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.879829041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:40.955495343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.032298368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.108156848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.183984576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.259531547Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.336918898Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.413365004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.489165725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.564801077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.644167555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.719566467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.795301559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.879662061Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:41.958224472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.036618247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.122507419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.197810232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.273653088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.357861299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.433938994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.513071649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.589799816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.668298798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.746265544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.824301247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.899798836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:42.976116459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.053414169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.137183796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.214290598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.29101319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.376166926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.451267178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.526631005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.620257226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.695445219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.770915442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.855746181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:43.940902445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.01611386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.094893584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.182055109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.258360493Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.335509078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.411496363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.486887349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.562720143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.641129801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.727439229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.802674222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.89177097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:44.971373192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.04751525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.123389988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.199929308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.277364051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.353703891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.430642749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.506794468Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.582602936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.661805453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.739282723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.814681958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.889986381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:45.967169581Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.046611638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.121970323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.198461702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.274275634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.357959992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.433344693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.509320411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.585623893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.664271671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.740139201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.816873387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.892443905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:46.969602939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.045219691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.131681633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.207395691Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.28279008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.365990544Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.444904418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.520667849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.606342685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.682214816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.758499636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.834519826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.910912962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:47.991637071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.067509997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.144450754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.223393611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.300315584Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.385140716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.461380635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.539928883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.626517724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.70203847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.778485549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.863608366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:48.941593275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.017113348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.099227247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.178744219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.255410515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.331651387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.415525091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.49079864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.568067121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.645465453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.720460292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.79845633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.874560887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:49.951776794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.034360176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.114054575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.189500334Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.264935438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.34065357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.417255478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.493183651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.569332103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.647008274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.722302487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.797542206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.873464523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:50.949294044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.026012297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.101594428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.18472837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.260432929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.33665574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.41270979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.488591398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.564828737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.644722353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.722276954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.798006248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.882594662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:51.958207736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.033764779Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.11993559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.196130588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.27472447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.359766717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.436556508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.513005448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.589213117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.664450295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.741412016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.822720196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.898773599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:52.974300686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.050386692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.13746175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.213665637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.289842933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.377753991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.45339406Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.529294215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.616230782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.692248404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.768817333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.852189588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:53.9306987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.005763206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.081530656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.157101889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.233324873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.308732912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.384462763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.463431595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.539399293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.615386254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.690819124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.766915393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.842832469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:54.918546065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.012818121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.089493561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.165214446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.240271613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.316102574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.392069593Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.467463515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.545667121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.621540737Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.697696549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.773724111Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.849793238Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:55.925830207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.001881704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.079510382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.155418422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.230397922Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.307618968Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.391134237Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.466465755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.542019888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.629903982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.705051315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.780543403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.865605173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:56.941417601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.017560287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.104049195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.181124641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.256300831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.333788484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.409383667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.485315252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.561495787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.641861187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.721077638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.797042214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.882193765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:57.957926094Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.034885734Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.120502765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.197296039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.273786445Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.358877542Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.43404514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.511338948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.587565844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.665356981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.742250577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.818174857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.893833354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:58.96921925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.04471299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.13084006Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.20815011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.284127087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.364704102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.439933084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.519350889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.595904975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.673152878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.748361571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.825864459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.901951424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:28:59.977613894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.053447127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.129223447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.204799568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.281494033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.358125295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.433862638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.509658223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.586663323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.662602081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.73847178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.81475343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.901938091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:00.977930291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.055482614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.130908928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.206601428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.281895514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.366272861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.444115868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.521326789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.674834998Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.750281345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.826473958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.90204623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:01.977708905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.05760597Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.141416436Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.217367016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.292943311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.377559148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.453263768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.531709697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.623253197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.698846965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.775590788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.861216964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:02.936691591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.012319564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.088592385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.16656328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.24238175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.319469832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.397429654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.473343552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.54891443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.63589571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.713849772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.789884794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.873431397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:03.949587223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.029902504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.114777299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.192167621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.268516789Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.344073482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.420145296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.495439517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.57537466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.651876056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.727538097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.806932902Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.882730339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:04.958941198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.035026148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.111561682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.190128001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.265976312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.346598923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.422344639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.498331834Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.573700257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.6504029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.726028131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.801861881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.880245251Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:05.95603868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.032032741Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.107844626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.182854214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.25885769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.339706474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.416207758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.492674225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.568434045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.64423313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.719723822Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.796810148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.881708695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:06.959770573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.042639019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.129610291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.206306453Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.283445029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.369084387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.445726724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.521395078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.6077935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.684324121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.759807252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.836289264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.912021235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:07.98877612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.083444331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.159792123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.237176459Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.314786594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.391551454Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.466915503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.54792136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.634213078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.709495205Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.78513331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.868477736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:08.944293607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.020206657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.105631712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.183272145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.259606905Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.334839615Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.410203754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.4855557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.562189733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.640296964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.716064059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.791861043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.86745706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:09.943180442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.018882439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.094792443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.177561055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.25337752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.329513356Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.40493813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.479985164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.555603384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.631422377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.710454108Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.786265262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.862344679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:10.938202042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.014148074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.089473031Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.165119853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.242007608Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.317801763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.393494955Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.469136401Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.546638222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.631941139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.710419853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.787339929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.871881607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:11.948175457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.023750523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.108609832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.184808825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.260754594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.339148595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.414777171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.490544631Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.566263609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.643816273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.719550164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.795373626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.882130015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:12.957813088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.033941215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.120117352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.195780419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.270758699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.354602193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.43062655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.506368212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.58289332Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.660779843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.740007748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.81514984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.892901127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:13.972834685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.048488418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.135444566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.211351411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.287653339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.363988388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.440135176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.516534066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.592044836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.669285862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.745057855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.821686321Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.897045118Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:14.972716084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.05139636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.12739613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.20327884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.28063212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.356387659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.432209472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.508224635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.58649618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.662773654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.738580683Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.81642092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.891516761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:15.96675875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.044023175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.119531823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.195335871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.272218924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.354786164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.430394303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.506196143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.583007226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.658587556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.736332969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.813511934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.891421704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:16.972553641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.051806143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.146581766Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.224670575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.300195219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.38542201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.460799706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.536331839Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.622425725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.700077722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.776178574Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.860920904Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:17.936761429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.012597885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.089512193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.165478316Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.24436282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.320857341Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.397271188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.473081276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.548637596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.635879664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.711998271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.791734254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.875673226Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:18.951369487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.027134891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.112066778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.188407819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.265690068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.342552179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.429877663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.505620385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.581263872Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.65719399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.732926408Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.811562484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.888085354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:19.964353209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.040108491Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.116237299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.192250456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.267390182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.34558381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.423953698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.500050537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.578759378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.65473343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.730785499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.806264499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.885608876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:20.968032403Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.046161306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.121226628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.196567317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.271864676Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.354871699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.430153698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.507190045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.586568818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.662292876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.737602876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.813400024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.891751987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:21.968263713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.045339723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.132280564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.21510284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.290690124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.375602211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.451102516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.52726351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.614213375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.689916886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.765473481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.843440695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.918937736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:22.994354488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.070653376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.147112421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.222782424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.298734738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.384901504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.460619444Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.535628055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.620639465Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.69841115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.774470218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.860306416Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:23.936341804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.012022781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.088609891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.164601307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.241978195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.317723717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.393732638Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.46940811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.545286756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.621107032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.698349037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.774352293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.850107064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:24.925603076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.001200563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.076847395Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.152766359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.232077657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.308404246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.384561519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.460951278Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.536807232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.612768725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.687937047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.766388389Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.841915152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.91756035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:25.993585844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.069657423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.145310939Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.221143307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.30056782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.386073302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.461730946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.537551058Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.624114804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.699776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.775045923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.860318536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:26.938287752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.014397019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.109403825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.184651475Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.25980549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.337359046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.418443304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.493615079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.569999361Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.645498152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.721467225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.797930677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.882758602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:27.961523705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.03728124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.125467152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.201174042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.276915076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.361182535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.437607425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.514555365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.591341958Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.667174931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.742320624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.818267551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.894322768Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:28.969745172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.045751923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.13275422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.209165443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.285765471Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.36382681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.439776487Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.515636883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.594092854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.670076901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.745732077Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.82213178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.899119336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:29.975918248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.052631442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.137315892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.215604338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.294201045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.370458281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.44654428Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.522273824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.598200685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.677257338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.753395339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.82919074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.904987806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:30.981395956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.057075685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.132805965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.212028987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.28790231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.372470529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.448123559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.523916816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.609307964Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.685225287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.761088241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.83728573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.913510708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:31.989127833Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.06586537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.144170036Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.22011712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.296498996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.381506836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.458586774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.53449248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.620958141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.697601078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.773097913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.857726289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:32.933489689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.00978596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.085828917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.162556687Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.238470042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.316913142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.391970895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.467651957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.542769328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.62964184Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.705227412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.780616853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.86684628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:33.942094246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.018127884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.103087843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.178773353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.25469826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.330819587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.425137805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.539950398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.615390304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.693210351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.768954966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.844607067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:34.920571207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.003909503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.079326176Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.154882979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.23088856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.306879996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.385103633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.460768503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.539651193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.616776314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.692266141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.767596956Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.844157715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.919836825Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:35.995446654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.076084771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.15189358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.228997069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.30549117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.390037323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.466235451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.547017472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.64105311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.716380214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.79266788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.879039186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:36.954417972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.029939532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.114576692Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.19161762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.270010092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.353877478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.431770229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.507490109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.583518123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.658941358Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.737335462Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.813583607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.891894158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:37.967596214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.043092778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.129121767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.206061957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.282934371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.367687977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.44359647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.519420897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.604939797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.680839266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.757436378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.836466685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.912136421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:38.987743853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.064271211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.149082001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.225624266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.301218034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.380781951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.457316951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.533622124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.609306294Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.685479753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.76168966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.837541961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.915417336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:39.990674971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.066329515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.142168218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.217931559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.293762005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.369553154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.447449011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.523333698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.59894878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.67474329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.750742763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.826525144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.902277413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:40.978039218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.053830891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.12946556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.205400489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.281608223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.36533099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.441265632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.519916733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.606487771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.682580655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.757954423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.834616757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.910129023Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:41.988663067Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.064990906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.143804571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.219814287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.295442718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.381230957Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.456720537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.534609516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.620501533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.697325758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.773869467Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.858117874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:42.933139191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.008613089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.084985949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.161877186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.239586963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.315825901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.391474814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.466737802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.54222924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.630900435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.707949978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.783390376Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.866446923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:43.942247391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.017187903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.100417893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.18014991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.26266565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.337970816Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.413515282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.488791424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.564285585Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.639481054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.71755679Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.794254554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.869894125Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:44.945824613Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.021145005Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.096606784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.172045587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.249751848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.325541056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.400824881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.47678126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.552281792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.628868196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.705059747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.781450276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.856555378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:45.932226985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.008232546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.083825947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.158692777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.234296002Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.317109633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.392496919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.470527122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.548350795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.63481219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.710299925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.786212018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.872151327Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:46.947708823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.02335684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.108030594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.184219078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.260083046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.33585018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.415868733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.492178499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.567638173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.64374592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.719809282Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.795160219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.880128217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:47.96746124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.044849757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.121372616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.20690043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.28289221Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.367375242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.443952694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.522599295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.608130404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.685379002Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.760996057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.837805128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.913829485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:48.989401452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.068195966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.143833505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.219310723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.294825029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.383913529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.45887138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.536431056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.613958861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.688859463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.764482506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.840813974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:29:49.919079133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:49.994688032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.069951109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.148021323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.223716051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.300433448Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.376819449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.453997684Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.529962208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.607164891Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.682922948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.758788398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.834613976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.912549053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:50.988605065Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.161856118Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.238338028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.314107833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.392985517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.46878265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.544550503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.63079599Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.708425978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.787114188Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.872112875Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:51.952954295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.028723835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.113830396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.18977832Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.26535043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.345729703Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.421499992Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.497399659Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.573559169Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.650626433Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.72604923Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.801534716Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.887969422Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:52.963123191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.038083345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.125324365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.201003586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.276876249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.36083595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.43815663Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.513803531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.590513163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.669559719Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.74470559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.820701038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.896022335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:53.9782496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.053231002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.137102416Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.21303534Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.288567524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.364720002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.440474941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.519560061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.595359383Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.670753645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.746602857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.822162593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.898290879Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:54.974408125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.052259934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.127666617Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.203727835Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.279433498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.355208697Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.43170464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.507523936Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.584565965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.662513829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.738334276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.813970658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.889795842Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:55.965425152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.041930841Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.118616295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.194375788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.269769676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.353744232Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.42927377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.505153519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.58355288Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.662777177Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.737813429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.813750204Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.891882969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:56.968560263Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.044278173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.132958475Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.209548413Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.284644351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.36866819Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.444403559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.519993647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.605661886Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.681702634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.761079929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.837454377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.913749304Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:57.988942524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.065108628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.145581777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.220725082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.300267183Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.385747006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.46104212Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.536785783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.622111237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.697966357Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.774035303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.858395147Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:58.934065561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.009611044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.087757359Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.163853127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.241973523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.321195529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.396380728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.472181773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.547654463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.624182395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.700301459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.776992145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.855543008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:29:59.931488919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.008068977Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.083932461Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.186481407Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.2641363Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.346639333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.423970382Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.499251012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.576521869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.654501628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.730830012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.807948068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.883867712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:00.96046237Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.035842766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.115502866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.191151986Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.266298797Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.347138651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.430817506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.512635929Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.590639341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.67069346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.778679859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.864569966Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:01.940535537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.037022654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.125476466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.201453243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.285089541Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.370191356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.445229661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.520618881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.604419277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.683119853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.758552753Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.834433914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.910759078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:02.994609298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.074393795Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.150581172Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.25267017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.329215054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.405338559Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.481872435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.557847331Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.641561906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.716584633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.795879972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.882856014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:03.961475603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.03708546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.126645813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.202239721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.279955021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.360210277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.437474981Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.530772228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.622001138Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.698252459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.775293098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.85461129Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:04.931914971Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.011080264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.093131218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.168516939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.244012165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.320974825Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.39639917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.473373063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.552069784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.63122491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.712221745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.789571128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.864752495Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:05.940921454Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.020574945Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.136048546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.248136459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.326777506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.406419649Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.482760552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.558718668Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.651953901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.73002128Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.805847299Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.888405335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:06.966831853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.042139999Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.128750516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.207321809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.282731672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.367596033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.442842919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.519650552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.604525857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.682286872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.75829082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.834250127Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.911620452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:07.987786833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.069841776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.160407747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.24770528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.325590368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.401388274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.477318084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.554676384Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.638382182Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.714388025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.790832303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.875937598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:08.951159084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.029780616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.125822048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.208359235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.284902306Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.370557529Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.454247427Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.531833672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.626121365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.701690989Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.777771625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.853024351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:09.938281235Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.0139898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.0895666Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.165400202Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.240905577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.316886092Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.394109429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.492558973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.570362922Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.646033035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.726921418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.802758059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.883620715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:10.963870374Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.043265392Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.118567159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.193633756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.269085124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.352820442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.42940708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.504959216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.582373378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.663510762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.73871672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.814497817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.89197998Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:11.967775222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.04281755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.13447618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.211212043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.286370329Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.369652915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.444685601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.519756047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.604698033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.680867365Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.756025043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.831838021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.907160884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:12.982461443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.05791277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.141338466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.230811904Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.30583279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.38839317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.4641035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.542370706Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.628458016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.703774711Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.782227903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.868165643Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:13.943274242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.018803669Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.102457405Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.177427164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.252843676Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.328212509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.404595426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.480858471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.556206184Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.633144144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.709536341Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.784755381Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.862003903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:14.94146645Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.017462769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.092884987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.169455562Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.2458478Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.321230818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.402408549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.479429717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.556802216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.632816884Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.708819809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.785801713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.861120059Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:15.938599502Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.014327509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.08943479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.16455564Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.241005072Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.316444387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.392165271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.46791614Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.543595456Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.63846733Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.714404567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.789558217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.873219902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:16.954070247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.029821459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.115203925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.19048824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.265479915Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.342672974Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.41836334Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.49447249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.569980295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.645332803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.720742239Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.795963995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.879834007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:17.955278484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.030561895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.115782415Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.192498521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.277317728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.36144394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.436956298Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.512240655Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.609424801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.685150471Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.760486893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.836937814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.912983679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:18.988120547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.063429174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.148528836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.223902932Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.299674116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.462333928Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.547561207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.623140775Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.698537654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.77648907Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.852114046Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:19.92771179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.003376766Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.078849366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.157260888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.233997845Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.309907824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.385368809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.461323588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.536719581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.613365114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.689560693Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.765198799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.841668939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.917972839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:20.994416163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.070160969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.148326099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.233760049Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.309088948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.394915218Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.470608086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.546801179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.633818556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.709095487Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.784192802Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.868730813Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:21.947715593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.023469287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.107684616Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.182520116Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.257761153Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.334159345Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.409497854Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.485482061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.561179227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.642691446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.718040611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.806762255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.888082442Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:22.96365708Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.039851516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.125373544Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.201517857Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.277291257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.361499171Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.437013787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.521224164Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.610205623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.686554641Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.76193556Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.837515712Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.915004028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:23.99056642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.069299551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.148051271Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.227667377Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.303323604Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.378790582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.454355257Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.529741595Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.605234526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.682509763Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.758806247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.833938601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.909311179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:24.984623149Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.059954623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.13818472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.213523261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.289923531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.365270168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.44273972Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.518569014Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.593771138Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.673180917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.749129571Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.824823984Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.900376798Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:25.975846283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.052642699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.128123747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.20606707Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.283101656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.366651673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.441811313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.517058121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.602148332Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.678762853Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.758540546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.834281691Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.90940661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:26.984678378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.060377585Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.141006457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.216721084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.297160163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.381940175Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.456986001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.53234818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.618238656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.693560387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.768749221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.853461713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:27.931251286Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.006671671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.082791941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.160757749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.236044035Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.32052767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.533173144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.781909008Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:28.955679994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.141526821Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.228684834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.306798077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.384183094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.532263656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.635343435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.719580519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.797576289Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.87314073Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:29.94906402Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.024869991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.148225006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.24234658Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.328330554Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.405368479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.481093027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.561060201Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.663856143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.792002839Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.875557788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:30.96053277Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.05216057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.178257312Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.31631242Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.41357368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.509207388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:31.58555006Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.027659403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.122216414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.210021748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.2948579Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.378727076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.45594912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.531298652Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.617110452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.694129743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.769479788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.853651524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:32.92872768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.015047987Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.093863865Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.16942253Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.244798282Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.32027317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.396272378Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.477952862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.554088102Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.637519304Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.728495013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.803773038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.887910832Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:33.963525784Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.042891346Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.133080888Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.211390729Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.329187091Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.409578531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.489030867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.565010759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.646888053Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.727188196Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.80287916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.878947404Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:34.954691648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.031487563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.107252747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.199587511Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.27590303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.351693975Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.42671852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.502224953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.578772024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.65958757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.738516526Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.81606446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.891956044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:35.967329485Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.042905411Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.118493103Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.193789885Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.276125087Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.359327104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.436256555Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.515984466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.640634292Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.829094133Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.905696832Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:36.986507301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.070742674Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.14618606Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.222860963Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.30010873Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.387801342Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.462806488Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.543533032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.642631576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.723251976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.802700667Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.890261439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:37.965684953Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.040915496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.13324654Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.210902862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.286352661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.371048809Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.446532047Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.522049174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.607957063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.694119576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.770689628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.857625995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:38.933480049Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.008811125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.084739207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.160600025Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.23906343Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.31482444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.390864682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.469518742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.552421112Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.628007563Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.704455195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.782867496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.860239159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:39.937268742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.012843446Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.088263926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.163803638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.239115351Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.318437773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.393913517Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.469590893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.546549866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.621792426Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.697220459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.772927498Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.85333651Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:40.928711455Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.013759491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.089355408Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.164617918Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.239852076Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.315456633Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.391515045Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.475370747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.622137122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.699929576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.776301523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.861320582Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:41.93747141Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.048487856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.137271074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.222420576Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.3104389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.389590948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.465462366Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.541221496Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.650861195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.734436429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.817268818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.897299455Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:42.975384882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:43.050631521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:43.13782061Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:43.273750436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:43.6539713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:44.457632902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:44.646448812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:44.932303644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.028690336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.11961233Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.404346552Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.482859216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.581929179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.688082314Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.770845682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.855736178Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:45.977038089Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.061180062Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.182950518Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.303583538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.391197843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.467190051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.543881935Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.719483631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.796359675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.880854376Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:46.976116939Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.078856765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.189254248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.273067108Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.361428077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.478028093Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.567847136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.653295285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.740699938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.818500023Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.896641836Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:47.986750029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.06455746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.146051111Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.22264568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.29883225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.383529919Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.461355394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.611964063Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.713829814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.794189294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.878282325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:48.958585165Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.041580912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.134473274Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.229085276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.313371279Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.583906611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.708739878Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.787778193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.882442803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:49.957927983Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:50.039865732Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:50.115188335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:50.192449457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:50.271542474Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:30:50.354096817Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:01.03344824Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:01.433121256Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:01.579737612Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:01.917754699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:01.997976603Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.114060874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.189646443Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.271137472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.353783052Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.577378281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:02.939980965Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.169382995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.248327818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.325422032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.456201459Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.620731951Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.76989309Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:03.937610948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.018209772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.105516816Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.181541262Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.275817403Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.358802785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.454578625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:04.545114028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.152831364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.370170665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.747285099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.823447672Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.900902267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:05.982903833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.058601694Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.135540086Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.211624692Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.294233244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.378323991Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.461260796Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.536787967Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.621563476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.706903173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.783754013Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.866923168Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:06.949753318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.031654157Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.11783799Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.198576429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.284724773Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.4094476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.492406084Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.569780713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.662869637Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.745375741Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.821237358Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.900715872Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:07.976175285Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.051721535Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.136620272Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.211725241Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.286779106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.370767227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.448264303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.523641941Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.61034319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.686498549Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.762066138Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.884502208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:08.967600897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.137208844Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.286259434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.493267452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.59861914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.678375187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.753978216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.833466906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.909882216Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:09.985658619Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.063387281Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.140739783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.216181806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.291787572Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.36714934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.44469368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.522282051Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.597817481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.673186801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.749418161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.825011255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.901030745Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:10.977764661Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.053047699Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.127981968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.203148491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.282776956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.370481473Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.44690152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.522203914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.606753804Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.682410435Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.757510942Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.833353715Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.908858859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:11.984976829Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.06127917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.141242176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.216757673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.292269394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.376492583Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.451717747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.542332043Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.628630252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.704786671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.78029948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.864006674Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:12.939888472Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.016721042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.105397067Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.180971109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.256318593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.354190336Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.429881464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.5057276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.581998115Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.658344757Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.733739601Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.810861787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.890335247Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:13.965700107Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.041034911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.127727355Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.204552762Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.279919143Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.355559538Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.431310811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.507448481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.582726255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.662171252Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.742586222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.819063728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.89480713Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:14.972384401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.048718892Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.124644037Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.20025677Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.27937721Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.355560081Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.430652755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.506603756Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.582548101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.657952644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.73692259Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.817355561Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.89335901Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:15.968773856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.044405524Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.120490333Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.1971768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.275677424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.364598964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.440473632Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.515942671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.601167833Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.677611679Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.75277717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.828840859Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.910276557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:16.989658484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.079553151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.156623055Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.235095665Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.311548264Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.390636324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.470404024Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.546589906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.636195294Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.713787625Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.789169867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.873694573Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:17.950550208Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.028673792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.114941503Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.191232074Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.267762514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.352864158Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.428589519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.50411069Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.585746867Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.661008136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.736224767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.812122925Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.89029834Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:18.966547151Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.042930225Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.13177642Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.208648122Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.284309629Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.364216114Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.439456954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.515697367Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.59138537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.669495618Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.74510071Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.821522689Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.89723434Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:19.985942265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.061647057Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.144300536Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.220432296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.29607395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.372875911Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.450875586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.528844222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.605382634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.743975811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.84534265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:20.928442173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.005353028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.093591837Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.170549206Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.248808192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.32483818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.406796964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.487800464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.564020785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.645694325Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.735607739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.812040954Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.89052765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:21.968150771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.043510551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.134144484Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.209844222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.285309978Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.370350792Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.450158578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.526407077Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.612513319Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.69036324Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.765872099Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.849507042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:22.924783744Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.002674176Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.079754364Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.157160532Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.234085106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.314524774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.390746348Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.467431276Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.546730926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.831789933Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.907975635Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:23.983594368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.058772136Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.139694121Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.216403771Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.310777148Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.386266685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.463428778Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.538884843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.616598546Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.692246449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.769345758Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.848586323Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:24.924026388Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.000211021Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.075652994Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.15388466Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.229276969Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.306117644Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.382074746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.464176126Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.540975106Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.616306584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.691653389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.768461521Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.853557041Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:25.94174814Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.027439553Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.103400033Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.178656874Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.253920436Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.330668523Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.406803401Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.485297387Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.560573748Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.648470211Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.72866248Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.804962221Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.886437578Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:26.970700197Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.049401852Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.137128926Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.217471611Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.293851593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.379812161Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.455455768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.530682869Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.620964439Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.696666477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.772027912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.856185174Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:27.93180187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.010077283Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.085770125Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.163727514Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.238812075Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.31843914Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.397119144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.472607028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.548344445Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.63435207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.712023094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.787436004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.871817152Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:28.947308109Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.022684567Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.109746179Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.196823119Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.274007769Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.351287009Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.426886335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.502725082Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.581286258Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.6581912Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.73655673Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.814775831Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.890923662Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:29.967207267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.043750222Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.119472477Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.195128078Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.270379843Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.345511898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.420866862Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.496087396Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.571499192Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.647957213Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.723081557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.798556519Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.873659551Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:30.948945492Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.025402774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.10173608Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.178033004Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.253890956Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.334027318Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.409211647Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.484627398Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.560181547Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.639509598Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.718755379Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.803491968Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.887239386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:31.962446787Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.038712985Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.12480759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.201721964Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.277786557Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.360888946Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.440376438Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.516044173Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.601422755Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.676932444Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.752181144Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.828237002Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.903981759Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:32.981108483Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.057610533Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.139824856Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.215119815Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.290470038Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.375153255Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.451373866Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.529720881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.615874895Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.691588728Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.77565749Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.861882191Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:33.937310205Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.013853785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.096596695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.172949227Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.248864198Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.324059594Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.399459307Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.47519124Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.550823494Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.630333903Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.709167682Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.785813906Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.862555457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:34.94137394Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.020489664Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.096218993Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.174504287Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.251036068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.326172029Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.402311464Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.478773039Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.553938791Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.629197054Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.70773812Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.78295648Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.858422452Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:35.93392772Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.010879783Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.089309317Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.164961995Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.24307979Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.320473531Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.396129568Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.472809015Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.548403101Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.634565105Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.742542709Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.818379032Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.893676386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:36.969929631Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.082669717Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.1590457Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.234495104Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.312248827Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.392872335Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.46837249Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.543548042Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.629956268Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.709216083Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.78568368Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.872787513Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:37.948057847Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.023621166Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.11020016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.186331782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.263841337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.34835588Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.427716897Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.50545048Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.581797491Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.657545375Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.733034607Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.808093028Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.88762265Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:38.974119085Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.049349881Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.135802207Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.211769628Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.287807671Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.3674016Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.446864811Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.530727094Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.607169068Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.682451634Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.764638486Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.840008731Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.915256386Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:39.992901031Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.068384768Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.144033301Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.219349743Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.302097917Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.377266905Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.45295467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.528584931Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.605322537Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.680791584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.757569765Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.832796193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.90900267Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:40.984348007Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.063724509Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.142134686Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.217665898Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.294073736Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.378708782Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.456421337Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.531608746Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.617350431Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.694914349Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.770287899Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.853406167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:41.92836801Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.003518747Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.079543284Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.154457244Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.231147371Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.308536303Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.38760313Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.462436516Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.537480139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.622191586Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.697336167Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.777205414Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.860770479Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:42.93590722Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.011102296Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.087254786Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.162500315Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.237806418Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.316491639Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.393527156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.469021449Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.54436592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.630518613Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.709111675Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.784437138Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.869373657Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:43.94470776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.020428223Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.113423295Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.189048774Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.265562463Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.341838044Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.425893924Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.501641481Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.578314528Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.656176581Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.738303882Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.8137261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.889200638Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:44.970911592Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.046467018Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.122104934Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.19770893Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.274582027Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.353570739Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.430451228Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.508955948Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.585947794Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.665600113Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.742958322Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.821485569Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.89702003Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:45.973513389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.053606429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.129352139Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.207227577Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.282657356Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.370561215Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.445957714Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.526114685Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.614826467Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.690038777Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.765350767Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.851711193Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:46.927109261Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.009023163Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.08606785Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.161113145Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.236161927Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.311418098Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.389807788Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.465069623Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.540125861Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.626646976Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.701749902Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.776941818Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.861472916Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:47.93652877Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.013363764Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.091781698Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.172569066Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.249404017Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.327705217Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.403495001Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.479086803Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.55438389Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.632169962Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.717940548Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.794002584Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.879597973Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:48.956639064Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.031817621Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.123154187Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.198714395Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.276360938Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.355977593Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.431354156Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.506407012Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.58172316Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.657211497Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.732178243Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.810452776Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.885615806Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:49.960541656Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.03608234Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.111466476Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.186867508Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.264080542Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.340517429Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.416510195Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.491611424Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.566569742Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.642710506Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.718757159Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.793672695Z", "value": 1003.6},
{"timestamp": "2024-03-20T19:31:50.876358697Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:50.952291752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.027972488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.104586577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.179998318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.255371435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.333880693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.411045269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.486216182Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.564437285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.642708915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.717781173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.792750328Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.877521438Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:51.95415207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.029470337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.118912046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.194712537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.269617427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.35331619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.438379698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.514253756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.599938919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.674749218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.749878201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.826198972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.90180945Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:52.977040415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.052480265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.136721695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.211782252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.288282849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.373328042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.448372855Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.523504643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.613439867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.688722052Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.763907311Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.84587473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.92255702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:53.998220255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.073746811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.150611359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.225876158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.301411096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.376651352Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.452123347Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.528021223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.603509987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.680543076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.757012239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.833253662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.909940069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:54.985348897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.061978978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.13865123Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.214336875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.289521441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.365399819Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.440910971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.516184655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.593160711Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.671458152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.746664285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.821935217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.898094903Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:55.973460809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.048674488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.124935217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.200292761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.278047641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.362665573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.439014749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.514469059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.600396153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.676063868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.753435331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.829394657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.904682346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:56.9799469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.054927292Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.139553372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.214755357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.292300565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.378306014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.453925239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.528989754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.614670153Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.689914632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.765357317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.857722721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:57.932788548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.008528443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.084263336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.159442047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.234358203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.313788136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.390896318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.465941079Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.541017744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.626567381Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.703547661Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.778855138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.86292912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:58.943662807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.019151399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.102911199Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.17908249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.25431303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.33031882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.405775852Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.481965255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.558481372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.634306878Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.709403532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.784607896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.86049196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:31:59.935965535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.012560306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.088147373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.163454254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.238749262Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.315476373Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.39074655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.470158767Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.552363319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.627890931Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.704353439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.77962672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.854753795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:00.931108561Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.009344318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.087844092Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.162913399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.238276236Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.314359029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.389501102Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.465336059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.54049986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.626891016Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.70222099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.777475477Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.861628304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:01.93671105Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.012151485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.090488756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.176571746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.251805167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.327707729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.403732848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.478836736Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.553908241Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.636580795Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.713798885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.789670119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.87379836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:02.94932864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.024657641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.110212949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.185646549Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.261395728Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.341302752Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.416383591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.491387791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.566736848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.642005011Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.720674554Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.797527937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.88278517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:03.958041717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.033370195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.119120305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.194916033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.270442709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.347816137Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.423792181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.499337034Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.574507365Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.649837277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.725164533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.805050716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.882603148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:04.957772807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.032917695Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.10918598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.19815218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.447504313Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.823955588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.372148363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.748737972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.598050936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.673318279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.522873287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.279366776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.902045601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:05.977325552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.052820757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.128284984Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.203406208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.278304845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.361577889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.437225088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.51231601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.588983414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.667642718Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.742531307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.81788296Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.893323986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:06.969172206Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.044252946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.130195339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.205249899Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.280306379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.364738656Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.445338203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.524606798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.610422889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.685448362Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.760428747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.83645065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.91160892Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:07.986638745Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.062803486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.139832368Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.214821512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.28994867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.374306121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.449771Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.524996364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.611298643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.686310731Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.761351298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.838445523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.913498762Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:08.98846397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.066113506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.144520817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.222908289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.306276532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.39214156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.467730172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.543911349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.619429818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.695550164Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.771689901Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.846824281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.922417021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:09.997876131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.074230799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.1494884Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.226145302Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.301526868Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.377257483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.452758375Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.528007528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.605529181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.682423103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.759687354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.834741662Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.910665938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:10.988084906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.065101314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.140790193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.215792364Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.295360434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.381654234Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.456956496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.532503425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.62424317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.699636919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.774641458Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.85942127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:11.934476657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.0096962Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.08673586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.161981474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.237020308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.314534167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.389482923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.465774693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.540810807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.626336258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.701389652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.776865469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.86419431Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:12.939751663Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.014916029Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.099114072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.174289342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.249761343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.327616882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.402762233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.477634885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.552699214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.636281044Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.71133478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.786222056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.869251961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:13.945937699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.02094865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.106130856Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.183444348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.258636601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.334191791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.411247657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.490345243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.565491417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.640650263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.715795637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.79085906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.866139472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:14.941288142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.019257076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.094566918Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.170174706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.245399366Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.320677944Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.396542271Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.471819346Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.548470666Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.630173536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.706055463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.781687891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.857189761Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:15.932386485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.007686567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.085051528Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.160292946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.235447198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.310641929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.388781307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.465418858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.552155733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.638370538Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.713889423Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.7895772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.874063943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:16.949671338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.024996817Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.110596583Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.192027504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.267265233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.352101975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.427172379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.503475496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.579772404Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.669642392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.745131156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.820710511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.895921553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:17.971222705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.046559948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.132420083Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.207898503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.28589889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.371163229Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.446538803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.522198947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.607657811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.68285854Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.75796532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.833989617Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.909259657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:18.984280806Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.06033284Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.141424196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.216772658Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.292946127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.36876514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.456497837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.532935941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.634011926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.709288037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.78456738Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.860094782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:19.93556177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.010613533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.085674952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.161523299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.236686348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.311805557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.386940671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.463469484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.538567798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.614487248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.68957273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.764663972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.84016503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:20.92564669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.002169264Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.077614603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.152779051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.227851885Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.302745843Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.386737283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.466078832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.54112757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.627395604Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.702233435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.777403131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.861074258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:21.937434394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.015656796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.101286305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.176348219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.25152853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.32835524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.403800314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.478585754Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.556491194Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.637521532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.712757426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.787917514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.872010798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:22.949730546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.030891534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.118556577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.193741071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.269192441Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.352571074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.427636563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.50311798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.578667747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.655097849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.730037677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.806256167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.886270996Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:23.961336773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.036871657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.128834618Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.205058764Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.280954084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.357222932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.433262729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.508777065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.583975823Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.660574073Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.73618895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.811819796Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.88886322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:24.964604367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.039845233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.11667131Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.192004809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.271432689Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.349147451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.42442124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.502090243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.577208803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.652984405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.728244242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.803880263Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.87882657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:25.954139142Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.029780696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.104950126Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.180197667Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.25520566Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.336711952Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.413392488Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.49206783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.568164249Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.64463202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.719784075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.795675954Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.882216351Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:26.957253592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.033163228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.118778866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.193835298Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.268862099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.352937865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.428990725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.504773959Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.581019966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.656229612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.731549399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.806658214Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.885747171Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:27.962903144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.038101586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.124198069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.200177802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.275312049Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.359487644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.446163187Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.548277417Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.633242979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.708877535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.783962599Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.868038484Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:28.943137339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.018694616Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.105654304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.193879533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.269545409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.345653804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.424084134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.499536606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.583759743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.677790227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.75377424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.829085084Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.905083112Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:29.980809659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.056676197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.13711966Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.212262243Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.287712499Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.36292548Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.438733969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.515337481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.5906447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.668696085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.744133222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.82040682Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.895669337Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:30.970865422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.046101439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.121620965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.196949136Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.273328197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.358208326Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.437344897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.512479055Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.594207699Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.669479039Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.74577983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.822242312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.898642589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:31.973992807Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.049526601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.133758831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.208689627Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.284808621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.369392524Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.444463988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.519636186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.604968329Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.679854197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.754890143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.832248151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.90830273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:32.983849672Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.059255556Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.138346543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.213564973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.28867246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.377074865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.452199248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.528062624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.613683808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.691735873Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.766770498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.850795076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:33.926453912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.001344925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.07715047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.153753022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.229203439Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.304977785Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.380668612Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.45725494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.532575632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.60831497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.684660312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.760455777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.836109805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.911946774Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:34.990107372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.065335708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.14451858Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.220486258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.296313875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.373913742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.449112413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.528315637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.603832348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.685649277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.760779212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.835839742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.911342022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:35.986430295Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.074215696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.149100733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.224458657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.299796677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.382597671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.457594386Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.532602301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.621372159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.69639953Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.771646607Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.855377246Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:36.9328501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.008683949Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.085044531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.161551798Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.236781716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.311819287Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.387164947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.462148567Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.539808769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.625270466Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.702375512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.777892208Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.862488835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:37.937523846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.01301075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.097688967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.176099353Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.251177715Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.326898304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.403211999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.478428279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.554208514Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.63724075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.719306128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.794512104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.878406082Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:38.95396837Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.029092713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.114634231Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.190145024Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.268114932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.343791322Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.420837506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.496389483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.573167801Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.650118979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.725576846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.80644621Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.883085139Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:39.962491623Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.037757523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.113137399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.188444254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.263847202Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.339395492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.415676181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.491718891Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.567567654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.64398626Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.719275483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.795224339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.871773374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:40.946867849Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.024028965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.098928525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.177183275Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.253198299Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.328896306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.408557201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.483781042Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.559332651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.638547636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.713939698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.789581706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.873952192Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:41.949883122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.025305932Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.109924437Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.184963763Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.260417704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.337904464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.413390532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.491410847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.566886387Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.642514724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.719037281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.796029716Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.884627717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:42.970182041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.049883179Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.133262632Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.209560707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.284816245Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.374300586Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.451757323Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.526901183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.616883721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.692145115Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.768652369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.852107148Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:43.928688481Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.004697026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.080277189Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.15975397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.234926174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.311816516Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.391507916Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.475055997Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.551822086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.627246093Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.702775442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.778244888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.853480515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:44.929703032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.013542977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.088945122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.164237541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.239796546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.317109655Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.394811876Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.478304399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.553530707Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.629691138Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.706142091Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.784744836Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.860083014Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:45.935130158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.010508846Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.08563867Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.16606543Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.241118519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.318108685Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.393508167Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.470309568Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.561576564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.639495572Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.714380857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.790404677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.873393267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:46.948620688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.023632881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.108122325Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.182827735Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.257686742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.336130724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.411383289Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.487340127Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.562244893Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.638469021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.713290268Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.788347927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.874730928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:47.95048777Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.025422933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.11307649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.189276035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.265058694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.348010149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.426830019Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.502023987Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.577660569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.655250611Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.730783419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.805661235Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.880908769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:48.963599143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.038335742Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.124538156Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.199421532Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.276035845Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.351730018Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.431357382Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.508238665Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.584010693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.659932733Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.7348579Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.810167859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.888742895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:49.963691422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.041917758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.11825895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.194093722Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.269239933Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.344682778Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.420198037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.496557661Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.572644043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.650069914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.725029442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.800301186Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.876730504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:50.953754977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.02906195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.104822925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.180118758Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.255178469Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.330871573Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.410165906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.485238865Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.560555946Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.641702684Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.717396333Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.792568009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.876237281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:51.958279871Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.033702995Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.118923392Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.196923636Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.272443521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.356327021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.433730415Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.508890021Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.585546744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.662150413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.740303069Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.815832874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.891237563Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:52.967026114Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.042840517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.128246534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.203618128Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.283679149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.368122565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.443147831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.518331686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.604789422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.67976765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.75469743Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.831424961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.906764043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:53.981766526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.05764844Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.13737279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.212497183Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.287885571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.363269318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.439178973Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.514902521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.590343227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.667181724Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.742239911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.817792103Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.893186474Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:54.968845223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.06203671Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.138932863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.215898135Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.291143095Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.368192525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.446664193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.635024363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.710169709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.78554753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.860827081Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:55.936455424Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.01549207Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.092240508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.169098992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.244750912Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.320374576Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.396942443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.472057991Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.551612923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.634045644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.709644349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.784847896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.872250644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:56.947331537Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.022463147Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.10876553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.183910895Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.2593983Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.336125388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.411229283Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.486137598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.561439503Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.638041122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.713054747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.789846601Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.8742921Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:57.949692595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.02476196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.110452862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.189870824Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.265074485Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.348951254Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.425272009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.500888076Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.576477425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.652494219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.731374338Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.808776059Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.8869089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:58.962316748Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.037866159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.131317285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.208412447Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.286316678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.361635882Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.437350117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.512865637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.588686301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.665667706Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.74093088Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.817338698Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.892801643Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:32:59.971093065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.04638257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.12241628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.199673032Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.275431803Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.351636196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.426956291Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.503913434Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.579527729Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.656386218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.731750312Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.810344696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.887850498Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:00.963312349Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.038701622Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.113999951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.189556929Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.264757596Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.349405109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.429633143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.505780924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.582726765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.65791124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.733199201Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.809086827Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.886093435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:01.964427979Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.039599427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.125789776Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.201142209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.277610647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.361578233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.437794773Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.513095975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.599261652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.674147696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.749776986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.874142963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:02.951606482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.05362915Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.139093974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.229712305Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.324650276Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.408790043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.487610802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.563221911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.638781308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.721481526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.799188808Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.8827859Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:03.958255828Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.03459274Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.123070412Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.218050391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.293523992Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.368786783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.44777614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.526342947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.609278225Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.685033068Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.78061492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.855907886Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:04.931750215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.008675141Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.089914197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.165270035Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.240411703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.316014223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.391506571Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.468082603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.543773314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.620109448Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.69549255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.770845157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.846480252Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.921761788Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:05.99713449Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.081495832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.156700213Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.23192344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.307616193Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.388888106Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.466110645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.541318993Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.629302134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.7049522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.780104677Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.866750635Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:06.944857217Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.020236951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.105710099Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.181809267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.257790934Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.334461641Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.413085195Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.490676359Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.566560781Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.642618446Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.718121565Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.793835814Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.878157982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:07.953898215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.02930559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.115066756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.193577507Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.269177385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.352208378Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.431593924Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.509198809Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.606505709Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.684626678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.760030913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.837585304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.914957107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:08.990278304Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.065765668Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.144159712Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.219986075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.300516483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.375816651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.451291726Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.527451937Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.606726536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.683690247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.759969143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.835382012Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.912291228Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:09.988075896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.063827696Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.140532592Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.216955414Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.292755756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.368251113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.444527379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.520495972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.598227595Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.673755847Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.771647197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.851031866Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:10.926716883Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.00519927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.080564097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.156353297Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.231604303Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.309891074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.385019874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.461157674Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.536745791Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.623223784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.699392175Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.775824143Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.860769117Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:11.939513541Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.014659172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.1007204Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.176693654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.252476512Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.328860188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.404506826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.488810913Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.564094456Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.63926101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.715304534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.792387425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.881925783Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:12.957942203Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.036090505Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.123970113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.200320472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.277247104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.36040619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.439225575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.514524504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.604926482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.681587553Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.760567703Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.842102157Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.917423517Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:13.993603864Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.069499637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.146013986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.223757521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.300121409Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.375605384Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.453653071Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.529195124Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.604439713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.680148482Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.755794085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.832177173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.908020339Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:14.983459451Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.058894494Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.134697496Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.210720971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.286629826Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.36238198Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.438808422Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.514536161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.608715534Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.684878174Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.760443486Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.836070971Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.912303369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:15.988120354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.065121145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.142668928Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.218277881Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.294288551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.379660267Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.456935577Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.53290708Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.620150749Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.696683134Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.771790051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.854633606Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:16.930289981Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.006045874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.08287799Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.158708435Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.238642393Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.314832765Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.391020769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.466893645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.542738266Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.629652688Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.705671065Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.781869212Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.864973587Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:17.941077977Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.016798504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.101603757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.177122717Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.252610317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.332886085Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.410570654Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.48662832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.562666787Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.639156442Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.716329664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.792188007Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.879822853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:18.955254967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.032437978Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.119680603Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.195943379Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.271759861Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.34874009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.425699072Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.502836897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.578559398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.65463197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.730088877Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.805920527Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.881593301Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:19.958304257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.033817897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.109140723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.184940048Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.260248122Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.336363472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.412145518Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.488825557Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.564950314Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.640971522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.716581413Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.792334307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.868900173Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:20.946101223Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.023636151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.100195452Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.188564533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.265131097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.348894215Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.424819196Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.500661619Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.582416756Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.657586172Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.733131963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.809404551Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.886316419Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:21.962271383Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.037812755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.126522972Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.201619425Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.277362357Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.361927721Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.437882104Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.513778792Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.602463506Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.678166343Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.753949755Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.830400637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.906145265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:22.981849894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.058110473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.141599602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.217164197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.292234374Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.376516218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.453275119Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.528515051Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.626645149Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.707350701Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.782347919Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.86683875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:23.942273397Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.017387411Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.104585047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.182650405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.260513433Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.335855693Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.411249247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.494529224Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.570119478Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.648607705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.724333315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.804606521Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.88038797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:24.956525154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.032265961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.109182831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.186594569Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.264919947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.341208961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.416908647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.493554772Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.56932588Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.654860001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.732226875Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.810518526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.891845107Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:25.967289535Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.043253307Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.118425513Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.194861911Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.270883087Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.355456363Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.434312154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.509866078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.592253938Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.668005009Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.743555702Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.819970308Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.896098681Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:26.972140657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.048648857Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.133279757Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.20931664Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.28653602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.37123751Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.447549713Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.523780639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.609817999Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.685198354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.760939948Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.846569894Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.922207811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:27.999120831Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.077756489Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.153927219Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.229702887Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.306394531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.384396318Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.460642533Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.536106914Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.6233555Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.69937257Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.774430209Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.858344802Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:28.933564101Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.00925609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.086481315Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.165220869Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.241442121Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.318048066Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.393338046Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.46853862Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.544328523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.620168344Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.697180775Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.772840345Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.848544522Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:29.924034464Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.000265155Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.076164746Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.153635272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.232480578Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.310399637Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.390250421Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.465409391Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.541523281Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.617222429Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.692878218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.770385511Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.845948727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.921138256Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:30.996922074Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.07308159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.148707519Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.225545896Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.308590255Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.385110273Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.461244317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.536911013Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.623422994Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.698833472Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.781672045Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.868192633Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:31.943361678Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.020115897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.104975723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.181004645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.258374043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.338434988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.414854811Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.490377794Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.566847248Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.643199969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.718545261Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.794211152Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.886668028Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:32.962394525Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.038109501Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.12576064Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.201291906Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.277200986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.362832178Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.445576247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.521152727Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.607949233Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.683535185Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.758692285Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.836036239Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.912449657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:33.990837744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.067078523Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.142795027Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.21830888Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.3002705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.376499982Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.45261926Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.532168015Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.608178047Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.684255054Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.760173216Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.835778651Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.911799211Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:34.987535747Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.068856963Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.145795222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.240897418Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.316432546Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.392360463Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.468624372Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.544620832Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.623818967Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.699761669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.775807951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.851593089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:35.927426097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.003218818Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.078766645Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.155353644Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.230773602Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.307247197Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.385882782Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.461869797Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.537505078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.62395508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.701220686Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.777703624Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.861304614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:36.936681405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.012874078Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.098493985Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.175329037Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.254110086Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.330544508Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.406499008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.481700151Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.558332744Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.640110001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.715845594Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.792723109Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.878084591Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:37.953711483Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.029261575Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.115592786Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.191246649Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.267168056Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.35414133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.429920405Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.504903853Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.581043367Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.656106589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.731899552Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.807529863Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.885855975Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:38.961627242Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.037543399Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.124067144Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.199758089Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.275652965Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.350874354Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.426412407Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.501998427Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.577098188Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.653541848Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.730151457Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.806185145Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.882864704Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:39.95998473Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.035913331Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.113316161Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.189699851Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.265439974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.341420154Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.421827769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.497549812Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.573553096Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.651269166Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.726709265Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.802467371Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.878353634Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:40.955517719Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.031333614Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.11227897Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.187931986Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.263592043Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.348163317Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.424056935Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.510644443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.595593564Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.670684227Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.745735628Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.821171531Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.896744805Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:41.974710336Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.052711191Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.134361163Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.210017279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.285544694Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.370355253Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.445815598Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.521885943Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.608822941Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.684382004Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.760610232Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.844157529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.91940476Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:42.994335936Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.071723169Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.150312258Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.225357026Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.304170813Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.383525033Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.524619515Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.610133889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.686164647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.764793639Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.849563426Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:43.929236293Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.004407874Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.07995976Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.155122504Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.230575609Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.306102247Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.381360829Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.456717008Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.532163041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.607585394Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.685263559Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.761179659Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.841294398Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.916657969Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:44.994326342Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.069547097Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.144732652Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.220145657Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.295629348Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.375887279Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.451918443Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.527584017Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.602637288Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.677992759Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.753535041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.828633974Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.906205769Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:45.981453947Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.057896041Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.134069181Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.211957218Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.286847961Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.370951927Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.44758723Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.522786605Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.611546669Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.686533057Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.76362838Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.847847158Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:46.923222272Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.000692369Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.076797923Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.152151113Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.226829377Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.302259589Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.382588388Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.4639146Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.539547815Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.626715917Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.701951222Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.777437177Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.86234022Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:47.937804159Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.013891536Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.099761492Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.175574889Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.250180319Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.325743835Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.401886951Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.478876988Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.559149784Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.635661306Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.711279925Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.786737075Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.871493269Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:48.950293497Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.025663001Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.113287529Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.189294804Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.265417277Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.341387753Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.417038526Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.492341725Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.568121647Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.64824385Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.72381133Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.802620705Z", "value": 1003.5},
{"timestamp": "2024-03-20T19:33:49.878311893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:49.95389454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.029387396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.105625573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.183719636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.260024627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.3361134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.411814632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.486869289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.562424797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.639379914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.716893704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.795256879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.871193112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:50.946744236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.022668373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.098596314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.174414754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.254238781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.330613366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.406543323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.481828658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.55669026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.63670513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.711959841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.788118912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.872853653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:51.948096045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.024540643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.110925445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.186483312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.261991517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.345771847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.421264724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.496305773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.572095154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.648068625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.723727354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.799504703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.884305901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:52.959526657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.035145865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.122670663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.198606852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.274067085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.357405567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.434135013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.509795946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.595487546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.670539535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.745565605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.823232562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.898392355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:53.975959219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.051641236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.133897918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.209445409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.284940518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.360380812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.44080724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.517122678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.593029711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.670718359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.746088607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.82121323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.897786484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:54.974095619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.05251826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.128700705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.204397052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.280300209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.356030315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.431991519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.507650139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.586292421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.661999103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.738087535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.813416852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.893995561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:55.970050426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.045816112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.125517977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.201676227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.277270332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.362183796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.437882603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.513024625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.598783538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.674924092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.75238589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.828644905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.903970762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:56.978932341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.057246241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.139817525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.215422571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.29089034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.376101135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.45340223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.528933517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.615572465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.69155094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.767189648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.850031549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:57.926421629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.002061009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.078031608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.154487058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.23336468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.308997336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.384621481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.460623567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.536302526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.62248241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.699038848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.775886767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.860826109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:58.936400239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.012612335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.097749459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.173641272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.249140616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.325556415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.400552413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.476954196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.552440324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.628472774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.704419305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.780134451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.857162137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:33:59.932755206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.008631595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.084218581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.159450313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.234709435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.310605148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.38851255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.464025713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.540112461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.615952176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.691359102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.767367516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.843326043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.920548888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:00.996311292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.072828936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.14973169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.225088086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.300032365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.38269515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.469081575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.544637773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.628845635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.706076506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.782075157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.866686847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:01.942004236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.020538175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.106325316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.181712139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.257880829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.335403688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.4109283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.498084523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.578441799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.655186825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.730817353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.80651076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.884746432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:02.960374784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.036010335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.123952772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.200099058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.27561189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.360029305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.435341023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.510360973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.596352552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.675493315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.751870827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.827766208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.902784814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:03.978563463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.054231616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.134422969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.21198838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.288971375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.36439579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.440533369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.517172757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.592648883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.668457734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.748167501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.823936514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.901265419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:04.97648632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.052369855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.128144272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.204081052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.281071115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.356737471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.433477973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.509729817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.585947005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.661832459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.740614952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.818014155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.893961303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:05.970516658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.048355815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.125347762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.200756137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.277729301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.361519233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.43714981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.513425969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.59724134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.67323146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.748384034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.826879875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.902779341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:06.978339808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.053944336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.134552177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.210335131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.285869931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.373634851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.449190131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.525200918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.61358694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.689380133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.764452546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.848501315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:07.926031323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.001743654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.077892802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.155500564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.232510359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.308430617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.384098594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.461095141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.536624466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.622819474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.69823421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.773698353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.858400347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:08.933749325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.012918835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.097613976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.173325404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.249662798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.330533696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.406581594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.482507832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.559534231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.635339384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.710942623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.787424077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.863222798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:09.938280388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.014053446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.090410227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.166558695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.242427971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.318288959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.394047613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.469835003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.545345025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.621230172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.696894974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.77217633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.848176386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:10.924590702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.001311442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.077123148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.155709431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.231159387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.306503874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.383604791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.463570555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.538689193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.624800319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.701682746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.777942087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.862784225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:11.940014035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.016053702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.101659397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.179478563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.258698328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.342073079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.418278914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.494007675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.569966509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.647177723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.722769144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.801313536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.880991593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:12.956481128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.033313472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.122365402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.197963154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.273997662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.358603127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.434592548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.510294202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.596527076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.672130524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.747627288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.823318958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.898648558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:13.978527117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.053859658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.133970975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.209874091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.286412133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.371363087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.447115488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.522584152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.598641696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.674618858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.750489048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.827903161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.909180332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:14.985088728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.062824557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.138498173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.214155533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.290284111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.366094715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.44170638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.519881108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.59684227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.674156543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.749907788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.825555932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.901176333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:15.977673893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.053250197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.129232504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.204933603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.280419061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.364215193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.440021057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.532225076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.624825308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.702793895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.778657069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.865423388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:16.941162406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.016598872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.105117233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.180819288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.260522285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.345159381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.42058154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.496755326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.573341869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.652516017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.728179897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.804443409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.88246927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:17.958029377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.033290228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.119147701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.202713432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.279407615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.364781326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.441656624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.519575381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.611296718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.68900604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.765218702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.849804563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:18.925458809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.001305241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.077292689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.161243557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.237042211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.322456429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.398053392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.474187621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.549852071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.625646341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.701525632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.777098085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.85439324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:19.930443151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.006448871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.082077894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.157592617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.233482465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.309371545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.390285024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.468375289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.544477739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.620831222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.696456565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.772539528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.847890127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:20.92541372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.001982621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.078320004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.153908706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.230454691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.306193532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.381997299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.46087909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.535922047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.622116394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.69804163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.773555197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.857283472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:21.935074702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.011986116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.097598717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.173034683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.249276034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.326306675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.401505336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.477159504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.55274609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.633678889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.70970943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.785443468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.869588495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:22.945648571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.021556267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.107563572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.182877267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.258465417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.342524715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.418098978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.493757239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.579204592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.655922982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.731162662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.810896485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.886371647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:23.962141104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.038302613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.13013397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.206080123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.281752748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.358541085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.434273964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.510608842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.586473461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.666859006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.742326901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.817553906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.892705747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:24.968276966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.0439941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.119891643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.200023624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.277354021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.353211469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.428457415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.504272209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.580325236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.655635244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.732954345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.808904495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.884610524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:25.960652479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.036485222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.113590855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.189226643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.264549223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.34806539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.423128234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.498234757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.574472191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.649351681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.724947854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.800999277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.886486459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:26.963683737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.039597979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.125845134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.20205895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.278120993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.36597143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.443771536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.520189697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.608491993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.684467095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.761416249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.845771748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:27.929280007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.00557094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.084068974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.160138566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.235486996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.310699877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.385899575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.466128662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.541753084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.627021864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.703953735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.780060479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.865298828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:28.941392644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.018147368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.118896333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.279811416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.359982102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.436174184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.511629487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.586886428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.665493607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.741674361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.818208673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.893987839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:29.969783068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.045909934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.121634346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.200479116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.276098667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.351806376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.427772349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.503738418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.580659756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.65715269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.735857591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.811471414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.887211186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:30.963249701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.038466863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.114076972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.191419509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.267255147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.352220694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.427840243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.505692398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.582223759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.659384958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.734871838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.810443036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.887296724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:31.963594237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.039419762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.126024009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.202050454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.278325148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.362346239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.437901594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.514172577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.600792632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.676170424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.751360958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.828598439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.905003785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:32.981089173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.056859432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.132958064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.2093156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.285078434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.372405889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.44899081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.529403812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.615089203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.690650923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.76600484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.849284414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:33.927921051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.003458228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.080329858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.155952309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.23163015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.307361206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.383639254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.460760861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.537083195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.61311005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.689023564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.764738716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.840801634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.916980357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:34.997418986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.072634919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.148041853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.225221247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.300491418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.375648568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.45140266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.529922591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.605286742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.680734987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.756577909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.832742645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.908322854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:35.984585732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.062325523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.139141181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.215314746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.290803659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.375406287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.450455501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.526382513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.617019492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.692391608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.770505948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.855399064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:36.931720912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.007388636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.092879811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.170644333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.248103617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.324942471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.401781869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.476820136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.552536751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.633563866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.710495293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.786104967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.871706283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:37.947252247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.022799298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.109175404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.184869009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.265102352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.348600142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.424101401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.499694721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.575255434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.651034924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.727831984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.806359202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.883610329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:38.959245343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.034827079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.121606849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.197675032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.274786768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.356556223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.433590521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.510676818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.589507384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.665024863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.740579397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.816465122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.893661303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:39.970722769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.046448305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.122329674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.198019049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.273524654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.350226383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.426263492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.502132126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.577846076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.6540451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.7293102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.805908092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.885891932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:40.961581755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.037601456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.112963702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.18845516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.264163796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.349273209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.426118931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.503437247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.582937098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.658168372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.73333584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.808493004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.883577338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:41.959750728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.035309095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.121923421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.197261473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.273518505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.357983326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.433481053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.517293478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.603302829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.67876155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.754929081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.832016041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.907677891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:42.988936823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.081680308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.157133362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.232421908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.317955974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.393360902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.468432943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.552357361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.634488968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.710032899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.78625777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.875131193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:43.950597942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.025572897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.111754333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.190292764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.26562185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.34117989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.416835143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.492117895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.567719966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.650565629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.728149368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.803520949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.879814487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:44.954945244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.03039135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.107623193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.183520228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.259929536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.336188096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.411807475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.487069329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.565559374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.642155716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.71741613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.797414643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.873211745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:45.948848147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.024081521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.099620772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.174945917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.250496079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.328224833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.403870416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.482253838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.563887819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.641086444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.716742556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.792914843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.878075247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:46.953757406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.029537096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.116159246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.192201039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.267579492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.353325155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.433386636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.509356624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.594028687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.669585823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.745680222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.821822396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.897799808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:47.976368885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.052537169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.133071625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.209177829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.284987595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.373397751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.449459701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.526105345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.612436364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.688226994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.764081878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.848351422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:48.92602622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.004304071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.081537183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.157345249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.233281504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.311068071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.38739641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.462523857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.537959903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.6132764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.688905432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.765311241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.841614684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.918625211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:49.993909517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.070336315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.148715278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.224244758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.300073429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.376236299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.452171271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.527367289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.604027743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.679969883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.755982101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.832637788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.910689529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:50.986269567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.062113116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.141983776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.21744724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.293056203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.375764921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.452162437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.527959171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.614077099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.692401181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.767834502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.852328542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:51.928484593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.003877499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.08074367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.156791306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.233019736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.309299844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.385170461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.463731333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.539423139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.626161973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.701150536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.779346331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.864372801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:52.940123549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.015622816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.101138165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.177803635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.253000381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.331185102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.407701201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.48345585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.558856335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.638366519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.713599649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.789936105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.881090291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:53.957412732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.032848126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.119332178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.195715511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.272099931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.348387618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.425122075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.501560094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.577875396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.653251943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.729281206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.804979982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.881676777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:54.960284522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.035997858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.111400161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.187157653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.262879627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.338767675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.414516624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.49049075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.576933041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.654708296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.730502524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.806532936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.881754317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:55.957483938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.037459254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.113243143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.18870733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.264333528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.347621895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.422701005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.498106218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.578501232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.654222467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.729357768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.804705222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.881903405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:56.959640131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.03577892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.12337029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.199945513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.276567838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.36116509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.436479519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.511897305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.605930592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.682303741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.763135123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.848519744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:57.925152341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.001515858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.077985257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.154619932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.230507589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.306067992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.383602511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.459260735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.535262308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.621709582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.700202984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.776471237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.861073255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:58.938419203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.014532933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.100274369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.176785941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.256430249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.332576616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.414025446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.49085512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.566934448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.643825976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.71961021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.795913948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.871695813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:34:59.94750219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.022666282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.098696489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.17543362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.253474166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.331504057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.406890764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.482213473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.560075369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.637715032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.717248781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.796841345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.874810598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:00.950402162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.026154778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.101691302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.181047422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.256417455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.341556343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.417133922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.493071778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.574138918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.660593703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.736229488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.812653313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.888233707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:01.975817226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.051999137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.132296186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.208034269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.286509582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.370376379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.446019777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.529440123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.615642785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.691632413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.767818867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.851957047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:02.927268008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.003141863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.080437785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.156782536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.23241406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.308540033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.383758354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.460539987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.541213406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.626092074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.704120101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.780729708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.868914034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:03.950436163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.028544508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.113495618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.197907065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.27348758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.348893477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.424614821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.504895833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.592637323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.679647506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.758341463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.835685957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.911938036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:04.990105769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.067257307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.143470312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.222522336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.306476034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.382424696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.458747842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.534689176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.618683737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.712623722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.795555915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.87284092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:05.948495063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.024051928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.100217125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.177874501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.253815481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.330744942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.406528007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.482176708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.568074376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.643504683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.726449481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.802702068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.882426868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:06.957772314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.037514905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.124798352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.201096214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.276215648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.359761513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.438420168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.514448726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.599907813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.675571583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.750766599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.827809206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.90385562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:07.982838937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.058593198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.133631673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.214039199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.289282019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.378602778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.475316462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.552547477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.653032054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.729910312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.814955809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.89044227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:08.96621621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.041490804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.129385459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.204695091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.280218157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.355923041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.43458537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.510819838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.586748267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.679915657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.794317117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.871853689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:09.947442865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.023091014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.101678687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.17798899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.257682454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.335324268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.41215078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.490205733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.567503718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.64281562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.720491833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.800565925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.875934049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:10.952003816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.028731417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.103929592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.179288818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.254760745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.339635167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.415147669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.491127228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.566726478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.642651511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.718896822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.794221649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.877312958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:11.953314628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.028631679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.114094017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.189476984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.264752402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.34833403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.429870792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.505766703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.590489544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.665980924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.741090747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.817153405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.892665392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:12.969151014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.044484573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.128380748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.203797152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.279627367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.363566901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.438723953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.514467003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.605858468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.681568111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.758349337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.840856467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.918277961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:13.993685373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.079851332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.155364819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.23892241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.314857932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.390850955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.467109379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.542804204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.618236413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.697244672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.777387617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.857715643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:14.934075024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.018458669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.09661076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.172077654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.247569827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.322837655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.401002705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.480192077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.556135948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.646504111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.724371891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.800009947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.875516712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:15.952601796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.027862743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.10316612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.181275394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.256502037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.339429114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.415552114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.494464275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.572977089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.648708964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.728722147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.804093842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.879594236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:16.954683731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.030262267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.11800881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.193596656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.272013086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.356131837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.43155812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.506688348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.590842553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.66731658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.744951819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.825388699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.901481425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:17.984325975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.06197574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.137154092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.212724624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.28823439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.372978047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.45085414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.526378849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.613959411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.689527767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.765057788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.848713895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.924391336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:18.999633238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.075903874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.151171662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.226333949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.301558953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.377028815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.45723277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.532615562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.608507362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.684243871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.760210645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.83554931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.91086932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:19.991898977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.069302313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.145380921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.221061749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.296669204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.372656967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.448533341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.523954242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.599405541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.674703886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.75027563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.827183844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:20.926748382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.020059193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.097889809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.174233879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.250141611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.325827109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.401260903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.479700652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.555534402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.632571058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.709468999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.785094819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.870492081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:21.9456559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.02093165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.105306669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.182882123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.258467782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.342164326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.417440171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.492913865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.568857753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.644482483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.722642495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.799147837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.877577472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:22.953104477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.02882658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.116190112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.19219118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.278905516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.36209513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.437126276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.512334505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.608356553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.684983426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.769986423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.889766295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:23.981399902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.0690432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.144707829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.22010405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.302734447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.379869782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.471111975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.546866713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.670313828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.746498056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.822029057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.898169767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:24.977159765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.056973127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.132805845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.208263374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.283757381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.360818541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.436561053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.517888959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.603055179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.702774802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.780167503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.855638856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:25.93195047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.00938813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.086258125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.166418193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.241669551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.319617304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.395713052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.471481385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.612617831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.787768484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:26.999235704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.097271407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.172779778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.248426673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.32562248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.415863225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.504657231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.590359526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.709732741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.916457319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:27.991945019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.06814028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.15563378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.2778158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.368594703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.467693538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.556532532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.667861035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.746353183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.823945552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.903141774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:28.980244238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.085092844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.224627185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.311157673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.391694908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.469048498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.549107476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.626917339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.704226515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.779936764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.855492106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:29.931921149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.012767878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.113669275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.206865793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.284636968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.361713349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.438508586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.51432379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.59356244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.674062041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.749285456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.824529286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.90006165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:30.975562976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.079638193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.155614158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.240552819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.316658924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.39227186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.528593366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.614837203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.691629718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.768324253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:31.873952924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.001965633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.082222358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.325645827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.429114212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.513511032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.602287555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.679407354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.767271426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.851681205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:32.927418072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.007816009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.093256474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.189016137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.309502387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.386653544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.462026676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.537297251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.641074551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.850669696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:33.978286699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.060855029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.146406593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.222510516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.3126604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.389529963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.466656575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.544766195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.75617507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.832025945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.911408102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:34.986740657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.061821155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.138004242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.273549886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.349161503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.424644676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.50032285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.576567023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.651880601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:35.729001451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.031192981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.110676923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.211380744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.286804653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.371507727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.446551936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.522809066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.608745318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.684104077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.759723692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.843389326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.918508637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:36.993752711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.071425572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.148490388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.224095441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.300542964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.380212785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.455844782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.531718243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.620866967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.697646736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.773364938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.856757491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:37.931976252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.00750102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.092814951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.168468481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.244499727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.320263461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.395577834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.471298146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.546488811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.634750361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.71024092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.789554912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.871716589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:38.946766362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.021900004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.108151184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.183443283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.258786325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.339820548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.415781522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.491262512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.566955911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.646029491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.721360822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.797699416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.876549676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:39.95194414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.027746783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.103582736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.178899953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.254329006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.329528179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.405882995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.481026617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.557187424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.645124148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.720602256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.796145962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.871647877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:40.950050533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.027113647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.103572138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.179650705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.255133131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.338430831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.413590515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.497155822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.574778213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.650309501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.727617821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.80281952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.878656911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:41.953965742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.032043093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.119160959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.194431134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.26941191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.354085341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.431965513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.508554399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.594695079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.673341404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.748854003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.826475048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.901683401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:42.978530966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.061038159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.136405993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.211682662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.288752107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.38403557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.459808703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.535683689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.633055118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.73083767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.806634962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.882925519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:43.95885276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.034581766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.121282521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.200552918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.276493852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.351786135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.427795835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.503244273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.578332178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.655826504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.739086439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.834817566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.911670631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:44.987230618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.062955013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.138903849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.214670099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.29317623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.36887173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.444384292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.520128079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.595190479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.670632291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.745849758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.828681705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.905396757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:45.981965413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.059204831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.134610227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.210531062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.286015431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.370918895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.446576314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.522784821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.611590337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.68987353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.786409138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.871618704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:46.951111939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.028071525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.126612988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.203247751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.279579387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.364593469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.44022132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.519280903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.6078702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.685179694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.762329672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.84636401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.92435633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:47.999743612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.076691196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.152312773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.228115048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.304249858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.3800945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.455644335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.530903684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.607230327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.692268215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.768121369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.851565611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:48.929384367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.005788063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.09248644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.170740029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.248604061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.338484386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.414195815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.490172867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.863380356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:49.93886808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.110699154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.253106901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.384863786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.481985351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.627816158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.750837896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.856996583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:50.961153477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.03750418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.113549322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.188735356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.328603693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.413053626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.493704319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.69017963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.765597561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.874132042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:51.954045383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.030662411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.14083511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.216346125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.325062807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.400342244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.48711287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.578037187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.800916778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.896053442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:52.987975137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.143763091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.224797224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.304778111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.388510207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.46381585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.539395693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.661397743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.817523766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.896808163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:53.973643966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.05543913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.213474593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.291490773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.399859396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.592468162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.685123749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.760405583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.836170186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:54.913510259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.02031906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.355661079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.437539022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.562075994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.638644378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.714258136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.85867502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:55.935724765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.015075492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.090801629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.166138658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.241416522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.380789756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.487327297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.581395251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.774063527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.881905795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:56.97941812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.05884273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.134185678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.209491346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.284704634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.537580719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.661655268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.802764668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:57.891845418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.008402031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.094665525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.170512391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.247232477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.327181388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.427360568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:58.928993625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.028425339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.176088924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.351218803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.428332251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.50747965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.582731941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.769958746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:35:59.92018929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.00251198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.117925902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.289240218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.368514523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.444795804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.670622431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.758851459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.838221249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:00.931098737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.020767367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.096340797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.28332469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.37327795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.504830682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.591450832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:01.668819085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:11.973414906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.074174232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.160354793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.237292099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.3158986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.393295699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.578563992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.871151335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:12.947366232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:13.02572986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:13.275283317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:13.374487298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:13.492082305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:14.466762733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:14.553567495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:14.637509789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:15.38911289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:15.467831127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:15.545412536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:15.716757106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:16.697256378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.015050921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.114238767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.212265019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.292941622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.376934086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.689832716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.805353061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.898456623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:17.994798386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.084312879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.160185411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.238253488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.321979463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.695800383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:18.806871813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:19.136019961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:19.247708905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:19.692858911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:19.825175222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:19.926598961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.033244324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.109502313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.188858186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.265858167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.341445905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.41844915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.530845814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.637528005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:20.718140894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.046725913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.364116858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.459928327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.585183646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.706182238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.830355192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:21.956696236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.032393249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.118417896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.195360468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.270664182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.354407238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.448153172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.524263547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.612979115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.812453412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:22.912956472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.086276891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.161790356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.237522662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.478066445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.624837256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.711434139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.7877023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.885388937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:23.965586762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.227740724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.314698042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.54664341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.626586683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.70658909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:24.894235858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:25.437300093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:25.514481758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:25.618850127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:25.758627784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:25.925415991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.014752111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.168396421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.24736225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.333894907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.436937814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.530504867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.731725846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:26.904706587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.220564078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.321318161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.397343349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.473515572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.550065223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.638846317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.722228675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.816463577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:27.937778915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.029767106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.118406827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.202445674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.28594873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.429467187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.553296457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.767455666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.881969686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:28.965435975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:29.069144104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:29.151973709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:29.227572604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:30.133003973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:30.21625177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:30.461750245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:30.750929991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:30.833634254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:31.053775597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:31.357193758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:31.454536585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:31.728101953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:31.808388086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.032671372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.171320313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.33482784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.528486005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.69674781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:32.853590817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.035820648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.12060964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.195630021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.270727871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.355432514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.437974443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.513932137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.605154776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.705880755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.78859535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.873820551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:33.970125009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.053039725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.129277473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.20746287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.282883844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.358349617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.434841693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.510196525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.585577149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.661204549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.740435448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.817687115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.893340338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:34.968923355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.045181582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.121171208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.200812941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.276344086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.352033019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.428192272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.503626717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.579685558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.655390842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.731766184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.808116215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.883701247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:35.958847126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.034041322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.110486133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.186269045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.264502438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.348230756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.423265181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.501212919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.588565536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.664072425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.738942567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.817050524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.892094164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:36.967290952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.042516474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.136657028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.211905013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.289327039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.374183191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.449592067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.525168937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.612064543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.688998489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.772369889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.859788262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:37.934770783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.010601597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.099384372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.176006935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.252711959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.335210491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.413903226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.491154473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.566859082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.649096886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.72443325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.799782799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.878541004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:38.966819156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.042641968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.125751167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.224023456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.304518435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.381144837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.457936097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.536910454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.612025769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.687913027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.763719583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.83975634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.91561819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:39.991652867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.06919495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.144709707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.220585156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.2967341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.372497584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.44829134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.523453596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.602591627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.678206732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.753742512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.829443567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.905514625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:40.981175041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.056316785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.134146281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.20907328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.284129651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.368981158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.452405384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.52759519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.613955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.692195811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.767753157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.853391263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:41.929918721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.008735929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.093037437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.168466274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.24658472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.323135633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.398279903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.473698149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.550114122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.626819589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.702555808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.791519948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.877669908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:42.955673701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.031102698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.121105331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.198405242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.281729917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.374524523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.449962958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.526058077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.613183715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.689216052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.782639341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.87649452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:43.97290264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.062142321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.139285244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.215320139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.290612723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.36670592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.44376267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.520778525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.596562292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.675474726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.755151038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.830769147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.909401941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:44.985603583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.064016736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.140597052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.216092956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.292677656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.369551371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.445248772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.520969564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.599651284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.675554214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.751779214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.827414409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.902837771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:45.978740861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.053951526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.130785144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.206497616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.282499486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.367732926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.444007492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.519593567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.606258385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.681443066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.757955063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.841450896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.918163559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:46.994201812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.075375864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.154384291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.230045179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.310073381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.401961643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.478927225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.557636686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.635495006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.713247122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.789369851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.873262599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:47.949796643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.029715503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.117015082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.192344268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.272672875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.357975943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.434184236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.509425265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.59524694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.671382276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.747290291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.823438458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.907420449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:48.982933085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.058733871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.136289927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.212329969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.300167001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.380274717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.455299752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.53200054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.609303453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.684132526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.759145753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.83546505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.911316393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:49.986809925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.062310975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.138454949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.213920704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.289531094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.365893492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.442611399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.5183702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.595917936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.672561828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.749037311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.828311965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.906268295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:50.983817246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.059891621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.136089736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.212502627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.289051098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.371435666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.447871757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.523705211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.610297162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.685970557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.760843435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.844891213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.920436837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:51.996114136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.07463675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.150156293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.225409413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.30145054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.376662958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.45234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.527511331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.614398214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.68996294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.766479219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.850336186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:52.925571291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.001330603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.087567842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.165125878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.240856166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.317248832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.392842197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.468975511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.544786468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.62468846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.703772718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.779845458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.869599799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:53.944775513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.024365514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.10946711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.185176565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.261249432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.33682926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.412580282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.488289705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.564483209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.639985119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.715982437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.792123494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.867999184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:54.944878713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.022195444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.11278265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.188005049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.265370577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.341067743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.416800237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.492541178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.56818321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.643645729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.719526665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.799421358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.884984026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:55.960845315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.036602831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.113288093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.188595127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.264460544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.35325392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.429065226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.504991824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.590674679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.66681695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.742590785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.819154643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.897184532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:56.972892705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.048394869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.126777578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.202071715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.277483289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.362318938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.438939785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.514782769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.601608912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.677642258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.753713842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.83722979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.913090374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:57.992328638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.06864655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.144354625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.220537533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.297601148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.374535967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.449485796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.526173423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.612042381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.688077422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.763815608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.848033197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:58.925186313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.002299558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.094095008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.171582544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.247165503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.322948839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.398134754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.473797326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.5495062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.626941578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.702601846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.778361182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.854093736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:36:59.929780435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.005329347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.08105054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.160020138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.236325024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.311910893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.387587992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.463298721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.538272195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.614039467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.693994697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.769726961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.845383005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.920899148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:00.996376573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.071889581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.148094309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.225330747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.301610225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.377342393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.455371286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.537582281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.621924342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.697184365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.775437634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.862332731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:01.937829131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.013233885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.099292528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.175166451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.250596355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.3366054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.412337887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.488260703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.564957062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.64260235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.717911875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.793799812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.873979929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:02.949595716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.025900439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.118510322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.193845029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.269074492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.354208652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.430874196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.506385985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.592690955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.673358063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.748385708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.826888598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.913584628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:03.98862328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.064910755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.140858817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.217210578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.293092274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.369157228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.448852815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.524894762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.600560625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.679305715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.762012147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.837694297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.91530944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:04.995710668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.071106011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.146759426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.223272684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.298671931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.374064746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.450354523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.528887875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.60513535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.681525796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.833459069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.757694554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.984478035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:05.909392698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.063753474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.139773307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.215443841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.290951435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.37251419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.448562855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.524657438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.611457173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.686424625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.76221733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.846130248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.921746799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:06.997662028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.074465579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.151659741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.227100009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.302781229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.378330325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.455122516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.530890741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.618046015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.694450091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.771537185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.856096256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:07.931787908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.008112243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.093797228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.168952225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.244377196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.320604701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.395775153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.470933605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.548435692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.624255851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.699551771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.777380599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.862138543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:08.937800339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.017542896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.10855596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.184324823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.259585863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.341213829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.416917574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.492582377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.569306248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.64548073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.721149916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.796981689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.873140044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:09.948891307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.02477767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.100453639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.176133257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.251777163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.327287538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.406235783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.482313787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.558716388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.634048785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.70979912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.785708681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.861426601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:10.939843888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.015564624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.091507751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.166919184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.24285364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.318789792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.394432418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.481130646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.563615158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.63914486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.714674273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.790574618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.872389136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:11.948116367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.027429559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.11427831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.190701069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.267050358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.352287322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.427794239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.50872421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.5960588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.67253183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.748488268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.829623224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.906062654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:12.981818779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.070014173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.146196299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.2219074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.297539688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.374558715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.450281144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.52580518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.611577133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.686562531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.76191934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.846022453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.921039433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:13.996631051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.075988399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.154769574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.230513314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.306825387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.383623268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.4594727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.535507086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.611717434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.688146591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.763334829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.838616152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.913890595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:14.989642878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.065432824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.141187506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.218868397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.294283443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.369973807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.446739336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.522380902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.598510676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.674596868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.752832684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.828698531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.904295363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:15.980070781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.055511297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.132552624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.210699866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.288372245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.370633719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.446695143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.521847796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.610177486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.68593988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.76154919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.84746104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.922744793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:16.997945957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.078438465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.153807655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.229182156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.305058081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.383196043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.458546193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.534127119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.618570761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.694661495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.770247029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.85494951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:17.932744571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.008982276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.096416442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.173148753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.248707216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.331662938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.406841061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.48484629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.561101497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.636205991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.713511947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.792940938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.871256877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:18.946419224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.024037651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.109767584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.317821568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.39331232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.468640677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.54905933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.630416288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.706938909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.78312471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.858845438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:19.934443994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.010760575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.087570322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.164181996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.241580908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.317143656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.392801762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.468239426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.544022839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.6209282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.697263339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.773679371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.848846101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:20.928837535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.01206371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.087178024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.162401647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.239196226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.314889881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.39061352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.46579468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.542114523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.622557589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.6997151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.776941568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.862008258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:21.938279174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.013862721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.100860001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.176299616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.251837436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.341250188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.416877221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.492641529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.569249201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.644923336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.720622079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.796753703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.874277409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:22.949680033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.025327673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.113431475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.188947855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.264637541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.348595145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.424957832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.50082844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.586620543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.662468112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.737518907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.813811997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.888949285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:23.965231143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.040584552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.123292276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.199264608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.275211148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.351479726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.42792993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.505720057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.581497323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.657262142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.733193259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.810709283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.88888519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:24.964521084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.043083122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.12027874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.196273407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.272176012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.348018299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.42375211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.499461058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.578212625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.653584208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.729690423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.80577027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.882474865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:25.958141414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.033926839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.110602378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.186346715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.263153418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.34782434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.425524645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.501163578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.585973279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.662578453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.737459651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.81358244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.889088802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:26.964675129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.040275439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.122434827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.198263065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.273792689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.357943755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.433722587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.50940475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.593683492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.669174941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.744481085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.821001172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.896783267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:27.972415832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.048170472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.12404082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.199662536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.27768702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.364296404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.440379065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.516857777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.603320061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.680348355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.756153329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.84097986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.918921243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:28.995424882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.071616146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.147134761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.222756956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.298586376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.376236568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.451577877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.527490687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.603244685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.678920639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.754589425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.830619766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.907605116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:29.982859324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.059015357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.134559858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.211389117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.287404354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.364488741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.440243187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.515894789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.591860812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.667839827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.7435213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.819223198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.896885064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:30.972299072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.047426445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.122505204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.198882582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.275271383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.359845271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.439671386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.515379058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.601264748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.676955559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.752591499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.835238206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.911988447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:31.991100416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.067834085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.142718707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.21791345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.293925873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.372160627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.447644791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.526304718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.613274291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.688787058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.764385571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.848774732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.924057428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:32.999989642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.085294749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.161044504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.236681415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.313000286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.388614928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.464376681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.540337023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.625752959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.701086243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.776511287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.871064376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:33.946299501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.02459551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.10985977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.18587294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.26380088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.339897619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.415642964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.491645736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.56757796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.643793334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.722502898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.798389082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.874010512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:34.949657154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.025473859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.101259585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.177079706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.255954654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.331654028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.407832102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.483911377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.559628507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.635531397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.712079487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.792857977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.868520268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:35.944117643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.020622807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.10007619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.17838865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.254129109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.341815527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.417703993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.494374146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.611784559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.687328764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.763313885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.848311553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:36.92791355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.004742718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.089971205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.165998498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.24205126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.318006054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.393920503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.471843917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.548125726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.624076169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.699104532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.774457798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.859528615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:37.935562435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.012352452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.099449744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.175800474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.25171144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.3360096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.411946129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.488261346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.564447945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.640306952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.715403883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.790714089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.869428923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:38.945266846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.022341879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.10782621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.183797874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.259217825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.335805927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.412002896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.488131493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.565546269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.641451672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.716681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.793037942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.868506429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:39.944122954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.021584516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.099458578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.175286943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.251608471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.32755096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.403595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.479559214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.555309576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.634093146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.709598622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.785270342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.860734289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:40.936722883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.015479007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.09118007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.170361913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.24591772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.327987357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.403440462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.479102011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.555811701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.630757597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.710134127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.787497049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.870202385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:41.947337378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.022752643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.116294473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.191617972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.270426572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.354921945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.432614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.50864397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.593871667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.669430358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.745418351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.828979676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.90505879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:42.980524345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.06047073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.135570334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.211241873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.286543715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.369549686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.44483697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.520212879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.60566301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.681474781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.765980049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.849992536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:43.932459783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.007917825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.093192345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.169779924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.24532528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.320977306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.396471663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.475491021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.551556193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.627932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.704289506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.780277346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.855970069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:44.932530613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.021633611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.097292455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.172582849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.247946255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.32312694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.398640496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.474209787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.553353801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.628286112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.703441553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.779798647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.855348005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:45.933029131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.009622538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.086011758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.161587291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.236982055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.312965295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.388643051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.464591897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.542246919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.624084468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.701268561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.776986694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.862333251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:46.937729582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.014577448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.102406826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.178244174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.254136329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.338251259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.41422724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.489708776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.56617389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.644575799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.727799776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.803201741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.880197998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:47.957795306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.033555303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.118164814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.194710878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.270121037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.358033385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.436078654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.512775348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.601061906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.677030883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.755355528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.840591174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.918459704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:48.996131691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.072542065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.149807468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.225847444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.303477362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.379381073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.454384999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.530387061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.60710734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.685564255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.761020521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.843466241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.920473351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:49.995906261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.071399254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.146910009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.223118216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.299134871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.377804971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.453315342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.529849702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.605693969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.68105387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.757124403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.833530689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.910716333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:50.986466344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.062761475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.141608414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.217058862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.292733144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.37086433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.457587717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.533754941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.623115745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.698237672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.773121366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.857539633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:51.935390897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.011401223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.097380773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.172954499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.248649101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.331844697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.408751001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.484676124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.563291617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.638428071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.718826148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.795939874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.870850222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:52.945892867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.021270538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.115209577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.191944904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.26759238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.352135438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.428131048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.504108581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.598509976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.676816627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.75296274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.837745759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.913004882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:53.988177237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.066783483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.144385646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.2233512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.298740416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.37433283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.450429578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.525786223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.602600324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.67814158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.754804154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.831631148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.908945199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:54.98418324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.060733507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.13711133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.212304261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.289707003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.369429556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.44530295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.521864264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.597370391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.673332411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.749339639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.825604713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.903657461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:55.97885967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.054252526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.130327778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.207221134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.283887681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.36756514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.4426809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.518139997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.604524531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.680459006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.756403558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.843906309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.919829041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:56.995139394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.081598479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.157235436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.232856459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.384561342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.308643664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.460486636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.536164834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.617298906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.692799598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.768422989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.852899522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:57.930273794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.0064275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.092487844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.168129665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.243667728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.328163463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.403525074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.481179527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.557820258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.634521714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.715799895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.791553986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.867151687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:58.943470582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.01937336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.105319969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.181574972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.257483567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.333262168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.40942701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.484873473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.562354133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.637489542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.71362962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.792656396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.868308457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:37:59.943664375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.019436648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.097012174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.175299841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.251273995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.326751846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.402479129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.478281791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.556499197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.633143354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.709482953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.785027385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.860881495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:00.937312183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.013035951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.088943334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.166346442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.241998602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.324282135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.40073327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.477254025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.554668524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.630619835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.706173419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.781643272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.863517688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:01.94045316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.016222011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.102272812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.17780544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.25621562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.340755112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.416583181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.492400307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.573967352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.649497933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.724559661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.801427722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.877437585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:02.952665334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.028337183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.113563579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.189096016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.264977933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.351345008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.426662472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.502264178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.588683597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.663912211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.741473953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.82307738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.900364318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:03.976347787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.052628381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.128780496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.204012438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.279723535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.355364723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.432200472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.509383684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.591408519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.666926431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.742081937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.818792426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.903141943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:04.978662286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.054043667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.129607268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.205733596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.282617785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.358692761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.436954714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.514115404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.590277213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.666071914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.741313775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.818028968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.894497256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:05.972953322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.048545707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.127190224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.2030899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.278592488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.361579511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.437330443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.513478751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.599878957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.675570795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.75181112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.836407454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.91223831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:06.988763038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.071050586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.146829962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.222371072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.298923093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.375490279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.450815199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.526307869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.615907282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.692424524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.767939302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.85188688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:07.927924198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.003944784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.089204477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.168126522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.243750531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.327512254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.404437401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.48033663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.559792382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.635167566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.712201399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.788538895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.866465546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:08.945386887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.021191641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.109112357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.184959434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.261651754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.339435677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.415864934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.4915362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.567403499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.643832596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.720262398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.796523106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.872262681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:09.948069893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.024892184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.102709894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.295130665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.37016907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.44735728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.523528595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.606177765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.68173868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.757342692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.833758416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.909756925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:10.987944497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.063862756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.140934921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.216490428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.293176926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.369222405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.445217683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.522269691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.614778333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.690337489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.766121857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.850694566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:11.926176518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.001991089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.089631318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.165493593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.243094699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.326793565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.40229017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.477988151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.55354929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.630373846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.706026362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.782028199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.863309174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:12.938560793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.014629983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.101666793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.177887636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.253778707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.339137764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.414696375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.490537758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.572059337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.65015147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.72539701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.80153329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.876703834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:13.953555906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.02885751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.113100937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.190360625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.266128195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.341941229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.417507774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.493735431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.569593898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.645479177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.723807114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.799992218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.876310677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:14.952935137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.028744533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.10439756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.180161225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.25819836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.334047836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.409321786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.485198298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.561130801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.637146108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.712958214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.789115834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.864893961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:15.94095854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.01717814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.092773351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.169076644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.245294703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.333061555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.408851616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.484784471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.562027074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.63719016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.713340325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.789371724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.870233572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:16.947223702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.022675647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.109722232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.185432944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.261340138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.346105221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.425113501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.501107657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.588048146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.663630462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.739240646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.821406005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.89709864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:17.974488099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.051124352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.127857049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.204018891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.281479667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.362246492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.437821673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.514109799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.603527188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.680160701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.757198599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.841819195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.917275802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:18.992524089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.087126087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.162326924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.237349036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.312711032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.389411126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.464726537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.541216199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.619370212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.695095096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.772387642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.848147113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:19.923644608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.000648399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.076764229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.155956194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.231951179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.307392138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.384185624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.459448978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.536095863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.611405449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.68922505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.766591344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.84243672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.918227673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:20.994295031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.070266239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.146184723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.221773306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.297344035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.373374214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.449802059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.525512959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.616666063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.692305678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.768782284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.854299965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:21.930078055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.00643193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.092471582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.168478563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.246577128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.329865777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.40559005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.481707766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.560029145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.635558663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.711237086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.788725313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.864551809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:22.940687315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.016579599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.103384673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.179223807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.254885399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.340944571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.416117886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.492075338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.577569156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.652650421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.727898317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.803423994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.878474128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:23.953581693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.0288806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.11290498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.188618787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.264468157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.340367407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.419221311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.494654937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.570009854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.646026175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.721795557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.797569515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.873844708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:24.950489573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.026308909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.102132457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.177986241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.253844696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.330543759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.406777517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.486588811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.562732534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.638435077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.725430623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.801108914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.877466845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:25.955859602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.033062761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.108985941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.184625995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.260544855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.344320636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.419954771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.495601032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.583662116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.658597093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.734142858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.810821346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.886505618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:26.963326549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.042662955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.120149224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.19591217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.271416627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.356493652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.432239608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.508435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.593855846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.669977873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.745435073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.829153776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.905142479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:27.980995715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.057305895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.133191732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.210219221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.289679719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.364721683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.442191442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.517575082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.606172858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.68169795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.758059875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.843739819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.918849357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:28.994041507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.078581365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.154052734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.231088412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.308662473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.384161998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.459556643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.535342461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.610528465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.686364132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.762121442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.84020701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.915750976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:29.99084589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.066554273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.142314749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.217954122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.293832884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.369825612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.447615575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.523922209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.603159763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.678492814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.754515874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.833466431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.909145895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:30.985878353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.061471964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.138488345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.21394288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.290897383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.367876202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.444804372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.520675069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.608590107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.68532973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.760719442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.848507524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:31.930609128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.00649736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.092152386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.168293631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.243915914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.334567411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.40997091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.486606546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.56724952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.643068894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.718888939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.794627109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.870011028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:32.945501235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.024535465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.110130597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.185457786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.260874177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.344640205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.419637586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.495713239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.583984293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.659832588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.735647767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.812257293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.887371201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:33.9626495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.038619487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.117356982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.192958462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.268472436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.344327383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.420284682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.496070519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.572650287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.651041817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.726904507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.802575641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.87811601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:34.953644126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.029410935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.105560939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.183673885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.258907353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.33612779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.412496034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.488739273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.564473819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.640016105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.715530651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.79078562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.867210656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:35.942832738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.018513824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.094145791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.17017213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.249265217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.332714333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.408994363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.490891068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.576607208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.652135702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.728375674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.80726028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.883613803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:36.960567302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.036906951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.112678093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.18859907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.263822229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.352493743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.43005918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.510247432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.596443983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.674798072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.750509895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.835886439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.917821825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:37.994024136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.079546349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.155167942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.230899695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.307801676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.383538164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.4638511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.539657786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.61471335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.691025338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.766385721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.851522332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:38.927161043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.00674375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.092664022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.168421336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.244082568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.319825547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.394821628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.471883839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.547749233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.623340203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.698762045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.774482724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.850330873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:39.925933873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.002104278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.077738213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.153466215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.229298618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.305144907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.380811319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.456581875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.534930102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.611625707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.687113681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.762175093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.839399228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.914493819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:40.991887306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.069844671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.145327873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.220960334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.297480474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.37257858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.448433953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.524260305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.609852498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.686272556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.762016681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.848869426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.92396926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:41.998948632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.085794593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.164284107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.239927506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.322422197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.398112502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.474062161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.552095901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.627795996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.704459055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.779905971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.858243059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:42.933993611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.028177779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.109150834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.184352374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.273658683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.356468208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.431809279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.508166139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.596187355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.674765589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.754068038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.841052061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.916909857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:43.992429655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.112198211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.188164435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.266474449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.342916221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.423488468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.498800707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.574588718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.653468153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.72952822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.80532247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.882242445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:44.965175661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.041368428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.117078942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.192962487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.268297823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.344332226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.427047552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.503719527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.580434376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.655982577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.731181485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.806726646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.882307707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:45.957902493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.037890579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.113283726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.190759262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.277243165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.357574545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.435476548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.51376563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.625293384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.700755257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.776698822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.857747155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:46.933953817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.015860688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.102836808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.179621431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.25611704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.341114051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.416692192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.49407081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.579054735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.655454038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.733507503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.815110442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.891498194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:47.967447129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.043551033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.119845227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.196136413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.271635584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.354211086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.430038626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.505738728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.592204169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.668072663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.748272249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.824411937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.909700746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:48.991997024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.067649797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.153089336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.228753599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.306496861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.382337899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.457652293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.5332884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.609944969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.685747325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.761526484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.838138132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.913766464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:49.989437926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.065387932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.140918513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.21636741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.292236152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.368535776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.450426923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.526153861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.602154583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.677230606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.752686446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.829229523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.909115996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:50.984375225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.060330023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.135347393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.210721768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.286468698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.362212397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.438087085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.51329646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.600119767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.675343444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.750520823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.835539907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.911849958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:51.995684762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.08158183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.157869127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.233332285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.316168573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.392933178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.469868319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.546539241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.6220199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.697709905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.772895982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.85467626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:52.931697533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.015928252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.106064626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.181638674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.25730823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.341572698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.417345694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.493046189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.57805756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.654570292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.73221368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.809634955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.88955575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:53.964625134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.040176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.115782487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.194015612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.270488089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.346239356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.421986559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.498134282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.573765342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.649800057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.727484523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.803169079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.879850647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:54.955473836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.030386894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.106169736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.181819604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.25996528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.335758648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.411625638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.48748658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.563195671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.641016146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.717476844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.79487213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.87121918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:55.947076283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.023581078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.099880257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.176395823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.252366312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.336814012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.41264497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.488729587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.574557669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.650455977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.726363756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.808197199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.884689695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:56.960661241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.03623615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.111167932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.18628148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.261704266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.348945556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.42408275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.499937603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.586025327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.662567795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.738307656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.823393537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.90367241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:57.97938066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.055577819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.130814001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.205745233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.281881577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.357113472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.43284328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.50853623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.595327151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.670578242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.746482747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.831051993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.90658375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:58.984273061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.114524767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.201291593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.276552694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.353649123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.429584338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.505302015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.584230732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.660028622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.73598633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.811712774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.889235895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:38:59.965399814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.041355488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.11972591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.195956918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.271690715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.3479709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.424469743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.500321028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.576183607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.653846416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.729722305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.805754845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.88147018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:00.957876812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.033037483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.109336188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.185555832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.261916417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.34708842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.422097576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.497064433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.583595032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.659401805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.735534005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.820717367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.897431406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:01.973467876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.049732906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.125280573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.201092908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.278606735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.358522534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.434213702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.509962909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.595990024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.671512191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.747535632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.834317234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.909952793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:02.985624411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.071874813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.14781634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.223626845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.302707139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.380107441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.455878367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.531621201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.607243956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.682676081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.758378921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.841936038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.92162108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:03.996666859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.082747941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.15949412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.235388639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.31095002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.386896148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.467917354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.543709904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.619287859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.694234189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.772414921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.848244714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:04.924591299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.001753868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.077642332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.155620848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.231542173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.308111442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.383786274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.460596118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.536395252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.611596964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.687416544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.762778171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.838489797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.913972303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:05.989992655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.065219984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.140974734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.216844381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.292752902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.36785219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.443840988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.522814626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.608411197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.685086077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.764615127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.850337664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:06.92564278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.003248189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.092230694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.168348332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.244273741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.327187507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.402830234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.47829369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.554891839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.631185421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.706474757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.786398851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.861968597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:07.937142364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.012219346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.09981871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.177658508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.253212856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.337896841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.417603104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.493454789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.579032348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.655890807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.735779157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.818709781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.894912777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:08.971430995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.046935316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.122672481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.198717861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.277032596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.355245937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.430462981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.50608365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.581745722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.657495014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.733276717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.810788713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.886407751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:09.963832815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.03937565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.114514777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.189862581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.265653844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.34415658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.419816245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.495460904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.571213196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.646572582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.722198587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.797885161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.876082242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:10.95213507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.028582893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.104830856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.179770835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.254819216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.33910782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.414802386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.49176318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.576404568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.651689429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.728157139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.804966082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.880602735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:11.959791004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.0388474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.114415128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.190127188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.265478785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.348915532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.4238588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.50495295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.593124003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.670420041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.746476407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.830095337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.906132314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:12.982053626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.069923621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.145467761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.221147723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.296816743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.371951722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.447048882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.523351288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.607127697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.684596218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.760158948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.85248227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:13.927800585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.00269646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.089794083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.165348358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.240925927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.316421426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.392067081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.467821874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.545225405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.62376616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.699706752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.775846805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.85174897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:14.927921402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.003617451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.079709024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.160171947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.236256384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.312715395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.388411821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.464789563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.540326553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.615575198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.692621075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.768128214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.843859642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.919460528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:15.996446189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.072519643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.147902823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.226771138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.303351374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.381756838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.457416685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.533361486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.612151379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.687248485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.765004596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.847992744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.92372375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:16.999424583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.085683554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.161353088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.237051258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.321463116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.397143049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.473124669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.549750972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.625247985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.70056931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.776440417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.858371837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:17.933757409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.00954725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.09657082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.172558065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.24827645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.332867639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.408290255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.484661928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.571370404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.647567381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.723387416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.79969545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.876049719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:18.951890391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.027871277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.106213626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.181536343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.258529623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.336615238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.413404801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.48956859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.565167591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.640598998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.716409427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.792142841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.867720917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:19.943268116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.019586707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.095411655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.17138775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.246896515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.322823881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.39863363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.474421046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.554721753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.630231958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.706169499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.7819461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.857628666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:20.935550392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.017999781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.097800644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.172881553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.247954528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.332775785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.408390704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.484025493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.570234214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.647533967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.722578594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.798832437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.873806865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:21.949508492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.026608376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.105139063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.18651728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.262085861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.347235357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.422903286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.498278069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.584303865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.661152086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.736779412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.819842463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.895490234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:22.970926864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.046753314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.121895864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.198635388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.274926394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.352932888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.428481624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.504371499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.589966372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.665893875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.746576817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.831284254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.906151224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:23.981618595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.066746574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.142407927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.21766079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.296135631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.372939938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.448532309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.52483521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.602635515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.678357629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.754107258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.832440966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.908286999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:24.983820305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.059832927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.135521212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.211220057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.28628564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.362410157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.438254358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.513999181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.58965787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.66539143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.740944789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.817519519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.894390947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:25.970207408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.046189109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.122515031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.198224938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.273333611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.352801588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.428155829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.504333099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.58999134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.665283254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.742089081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.827539286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.904002663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:26.980428316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.065749918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.143404747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.220577719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.296827452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.372480685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.447594341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.527856928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.603552076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.679167522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.754687397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.838821064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.91464586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:27.990068244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.078640461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.155682851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.231301073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.314108346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.39075757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.46574125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.541119183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.61704271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.692595948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.768107464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.849756871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:28.925746757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.001488995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.165604779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.08836364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.240952435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.31679046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.392089995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.468093534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.544145227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.619135106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.696800062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.772902533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.848735279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:29.924639631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.000569388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.0760989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.152044358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.229868774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.30563416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.38128692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.456959838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.532730279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.609238289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.684895176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.760989896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.836671836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.913005181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:30.989099516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.064627512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.140175413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.217690453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.293620961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.369197082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.444400996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.519916741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.60226703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.677752731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.75589809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.840553778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.916165127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:31.991640589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.076513424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.152035208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.227815582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.315306132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.391290832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.46745922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.543409589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.618737542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.6942655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.769910628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.854760621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:32.930260647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.005380307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.092039758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.167537951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.242499702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.327438605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.404404323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.480198383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.565753559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.641788868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.71672275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.792434612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.867727168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:33.944176184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.019229127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.101327588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.177061967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.252737505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.328427313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.405078566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.481982427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.557838518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.633326304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.710426908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.786047029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.862067803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:34.93767855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.01450284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.089646085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.165418466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.317467611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.241469947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.393223418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.468876934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.545776467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.621262485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.696797424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.772647939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.848487287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:35.924263507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.000533969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.076827137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.152546363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.228274901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.31137258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.38678199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.462153293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.5380875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.616412507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.697658166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.772914827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.850598379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:36.925927512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.005085788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.091979843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.172219574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.247356338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.332090506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.41177466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.48785268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.572853119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.648429026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.725525189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.802549552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.878217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:37.954156798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.029937583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.105543493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.183378977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.262205567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.344670608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.4315995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.507206978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.592968114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.668585863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.744283794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.831717262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.907397946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:38.982842117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.069457564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.145956376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.22264646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.298335166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.375811199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.452304859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.528085842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.603482553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.679533966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.756417145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.835462035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.911484491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:39.988037025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.06663575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.142776134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.218629706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.294453618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.372092981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.447736531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.523511393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.602250809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.677952145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.754063252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.831174394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.91191599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:40.988650027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.064023422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.139639799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.214935288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.291318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.366571158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.44543487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.521252118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.605658141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.681247865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.756787163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.841867757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.917809981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:41.99522901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.080568891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.157327835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.232726309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.316533072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.393514099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.469045549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.548824433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.624840494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.703516797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.77944634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.858205705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:42.934479397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.010447627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.095850534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.170826844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.246013943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.333070083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.40833618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.483613604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.569858454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.651334526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.726449826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.811339806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.886648425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:43.968021726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.045974539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.122023825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.199980488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.276378529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.351982142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.428891128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.505155555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.580571127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.656485709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.73426393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.811861086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.888381577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:44.96524836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.040743422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.116206466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.191504891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.268497793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.344645296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.420203017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.495629074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.571238852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.646827449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.722345271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.797521887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.872505215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:45.948504864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.025964691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.101873494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.177275192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.252894239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.340779537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.416140664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.494312098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.581698034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.658246821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.73631654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.819647204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.899911337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:46.977350478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.062110294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.138160094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.214866324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.291905921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.369088732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.450229196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.525682046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.601379281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.677385598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.753061684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.839066088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.914957092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:47.992877219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.079544124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.158616708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.237496067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.321816513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.399090791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.476250843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.552097233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.627965477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.704179822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.78030493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.856579076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:48.932456086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.008885447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.095431626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.171912968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.247374532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.324097508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.399379382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.475753409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.554417617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.629850993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.704794125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.780608285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.857098362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:49.932660201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.00817696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.086305193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.16202921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.237645624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.313420355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.389210444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.464717208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.540414541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.617272306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.693271361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.768255949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.846361017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.922165377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:50.999065281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.083164322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.161868635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.237655962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.322253054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.39881171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.48243577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.566904239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.642145329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.718383929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.794797195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.870549934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:51.946715007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.022752133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.107550153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.183235754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.262298349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.345058795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.423089004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.499315723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.585372884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.660509401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.735758415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.825317803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.901562792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:52.976736295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.061941323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.137409468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.212527383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.289158778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.366234599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.441211988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.516328688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.598722865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.674327666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.749317085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.833549726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.909935551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:53.987732979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.074917056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.151139594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.226851762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.302351253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.377953866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.457387788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.53305593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.608150094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.683457992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.817352692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.9088629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:54.985136248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.060708066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.135968407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.212752978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.290303376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.36627483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.442315684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.518580991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.595749355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.672051681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.747877009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.827502034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.902627192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:55.978613236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.054763915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.13339382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.20965646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.285608194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.360653766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.43656672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.512827313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.596635916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.672304388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.74803071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.833292928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.909164192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:56.985037183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.069660683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.146179953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.222587781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.300850488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.376236872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.451790243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.530170216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.605724547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.687916666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.763691226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.846704718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.921756614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:57.997134102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.083328383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.158837844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.24187078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.326446505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.40181352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.477644191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.563163162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.638764836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.714408745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.791674698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.868009436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:58.943423869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.019479222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.098827921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.17524043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.251111149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.327916347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.40531261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.481059503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.556716808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.632550667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.708413835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.784995604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.862473904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:39:59.938922153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.015873386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.101299232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.194603073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.280511612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.356557883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.434449627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.509976472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.587432813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.663545123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.738655283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.814552835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.890061538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:00.965463662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.057124773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.134047631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.228451558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.337956935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.455184169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.531946919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.627967771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.703671672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.787495238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.863909197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:01.942827879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.018851843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.104254634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.180845073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.258439711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.340275282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.4152726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.490207525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.589231084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.674199911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.75269377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.843765322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.919072586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:02.996994866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.082688492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.157772252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.233632879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.322046406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.406257235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.481784877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.567299454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.648223444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.732915015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.828208007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.913516465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:03.989917475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.078768411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.15572336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.231822155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.310044313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.385577928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.465100923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.541128974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.618308345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.697403519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.774151613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.855791955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:04.940583057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.018284129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.102100395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.18136517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.261211859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.341424809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.416869431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.500198938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.583980295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.662145681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.741784332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.81829977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.894234381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:05.969641951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.047596845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.132180786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.2073158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.28289393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.358109383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.433436983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.517270869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.61236121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.712005762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.797046832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.888457962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:06.964442668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.040832231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.118383908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.194623772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.271899097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.348083415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.434565489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.51086877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.615980797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.700374063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.800300593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.878739812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:07.960052291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.042034908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.120697258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.196877246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.280722087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.359754089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.435261708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.510663387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.596002196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.671055085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.747154121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.834734649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.910769214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:08.9869572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.07245588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.148998277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.224398024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.300971905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.376584524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.456480669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.532523445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.611698107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.703863237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.78318729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.86034459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:09.936762361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.013501601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.0892173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.164672485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.239894801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.315748115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.395931832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.471199167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.549513791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.625259982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.716628334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.792700183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.868309589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:10.945451424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.027147096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.130839306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.210393966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.287281674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.362185808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.437257506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.512317397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.595764496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.675229118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.751071829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.838685063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.914637841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:11.990083191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.075796282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.15080084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.237124231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.321379705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.397655345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.474511814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.559542717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.635507545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.710923831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.788241781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.863362517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:12.938901123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.030401003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.107246101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.498443513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.820670202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.258017119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.585627723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.973722329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.423368736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.661015071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.736547043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.897748969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.348207761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:13.182390918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.058612998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.134048648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.209511303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.284966087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.360163333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.437127701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.519647901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.594853786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.670330135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.745542643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.821002003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.911468252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:14.986615104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.066842085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.143649531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.219319318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.294767978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.370107499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.447743841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.524928523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.600380096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.675721152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.75083126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.826050571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.901424136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:15.977936225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.053419839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.128797328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.204304273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.280606966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.355667371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.431050395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.511391179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.594762491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.671685976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.747204248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.832050365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.907907989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:16.983463793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.069422503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.145352138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.221262896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.304715628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.382523958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.457685267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.533719691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.610418037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.687058951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.763103005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.844179597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.919991614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:17.997805352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.083323114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.161418118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.236878804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.320730039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.396393549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.471752678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.559381332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.63482362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.71164082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.787151227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.862478936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:18.937936645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.016328932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.097397502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.173040233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.261218063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.529510479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.605191446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.680711856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.761496075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.838456958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.920363031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:19.99925822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.074630378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.149958861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.225575822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.300854455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.376143614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.451774271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.527594505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.602657674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.677815393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.753481629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.829553066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.905036379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:20.980921566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.060778216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.136685563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.211844197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.287715964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.363782398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.438878446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.514405165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.595262249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.671163773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.747739844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.831618372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.906589571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:21.981596446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.067585405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.144020903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.219447493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.296027391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.371643591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.447075588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.522499042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.598722917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.678723191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.754339519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.83946215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.914675516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:22.98991096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.076476549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.152397085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.228709641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.317180359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.395467632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.470549577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.557270383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.6326952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.725894145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.809324511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.884978038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:23.962112292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.037569467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.114911236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.194002982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.269743974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.345409006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.420931623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.496682406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.572629966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.653579292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.729100085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.805679061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.880880627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:24.956504384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.031795931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.107357571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.182689668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.258015014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.334888568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.410817397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.486291463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.562175881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.638193661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.713490818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.789153566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.86751367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:25.942745011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.019975842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.095097134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.170268212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.245309769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.329589957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.414794456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.489974014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.575787595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.65168112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.727391721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.811427329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.888252491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:26.972125174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.057238177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.132697977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.208064028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.283880652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.359999482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.437411413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.514931555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.600396846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.675512781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.750618157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.835643625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.910817602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:27.985913444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.074215071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.157944962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.274313211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.355866837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.433345755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.510693681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.605566152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.682687991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.757917724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.842720006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.919997059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:28.995450927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.087835766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.17516124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.253170742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.337118069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.413805928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.494194809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.569898235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.652143643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.728231729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.819878796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:29.9294145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.043728813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.126104754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.201586655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.28367962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.571302021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.65780185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.733825962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.861899222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:30.990529795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.079802292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.251952455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.339176831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.430913949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.807361671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.883500509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:31.974579173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.063642302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.163539711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.240052894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.583478299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.66878576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.864586658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:32.940357396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.036858043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.134374366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.233592963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.357531835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.677664504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.821658796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:33.968183109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.124885482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.286638819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.36553878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.46747265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.544062661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.636127296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.851612747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:34.953477825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.029511617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.107623077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.182913379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.258827612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.334687931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.410076014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.485430885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.560939979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.638211532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.713291714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.789668935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.871594626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:35.947349228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.038210766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.113453731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.188742131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.264035651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.342386751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.418695614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.494385186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.593067274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.670121398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.747941805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.83388131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.911734193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:36.989379579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.074233078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.158744314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.233932487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.318227171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.393608603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.468668726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.553492919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.628909867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.704135188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.780431783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.857807074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:37.933575279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.008931307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.092484684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.167605811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.242527791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.325850986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.404012736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.479478304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.564928336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.640266846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.715873167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.792822347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.868145595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:38.959943148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.03683516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.114664677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.194388417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.271702887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.348499879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.42409809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.502901164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.580206227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.674204615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.74995193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.825206276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.901092968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:39.976539324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.054282846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.12940612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.204934917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.280921744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.357295248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.434913959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.513900103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.602798851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.679970315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.75888885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.834925527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.910840234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:40.986216248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.063213728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.139535928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.215511734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.292107343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.369928354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.453212188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.545721952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.621181462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.837383992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:41.925150502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.001948265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.093019486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.169281486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.297323532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.391879557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.517894849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.628181052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.704739179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.78935687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.8650557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:42.941381948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.035460656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.117747646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.213342875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.417545188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.712388808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.789462673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.865067386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:43.941952376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.166458103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.242601847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.334749187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.44135837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.521268487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.60521893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.690710293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.774778995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:44.877379401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:45.014859421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:45.492948638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:45.580218355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:45.86063754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:45.941005897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:46.017175578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:46.096137259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:46.172929256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:46.418765677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:46.809013713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.22950059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.3925801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.607751394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.722301773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.806579055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:47.998240133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.250863384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.374198437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.451237706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.529335453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.605855066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.685705998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.769611019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.846624819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:48.925357217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.015246872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.094888981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.241154382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.317533644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.408924883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.540549436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.623172823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.703505417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.778911856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.855670341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:49.930757743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.026926167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.102707558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.209174535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.298706028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.378234759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.454723787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.566471026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.649748249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.728713841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.804896246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.881110135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:50.957295099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.050668524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.372573162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.455676662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.546733483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.624438141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.70082598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.782765478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.858390264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:51.933920532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.010120458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.092644039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.343429127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.764078939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.862829961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:52.942230039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:53.019267493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:53.345031382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:53.594492827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:53.74073046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:54.656804866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:54.739171221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:55.379928539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:55.670085366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:55.747477198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:55.823695716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:55.920146825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.000868158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.08604993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.230429778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.314527185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.741157184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:56.953939023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.194771997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.34444645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.424521071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.512337526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.592314174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:57.668639914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.109584347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.240743294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.423452482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.70659383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.810384768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:58.92295036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.079663028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.167512989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.282295362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.458642768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.657135796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.782834325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.898703495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:40:59.986300907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:00.066096055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:00.153989007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:00.232788712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:00.526314301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:00.712194274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.071865337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.180486394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.610654053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.690657232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.770283298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:01.84910241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.045070233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.120449916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.197287013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.29746367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.39949706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.475190214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.562340274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.637712885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.713562439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.802514101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:02.879237707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.131585032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.246826624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.334574464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.46796807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.592829099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.668417576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:03.91808185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:04.039967648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:04.148345473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:04.260876014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:04.659413345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:05.003304245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:05.080156142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:05.383346091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:05.645171024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.073508538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.197473453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.283455774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.433351454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.569737505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.673538701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.774368303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.873012726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:06.950320336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:07.034499107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:07.493938924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:07.598176353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:07.678193329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:07.976794605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.073385454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.149093999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.264005444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.489508336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.683708849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.805137473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.885369036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:08.988621117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:09.073784886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:09.150214492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:09.442739309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:09.525240093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:09.787146678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:10.105804485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:10.277261163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:10.373261047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:10.571530244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:10.669683793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.263988132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.356896675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.446234675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.537348268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.623962997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.709620705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.792701752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:11.926458457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:22.761665898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.07575035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.184003844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.272461382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.349915423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.426258217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.503688388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.605545791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.681156242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.757360713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.834779109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.912624855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:23.987996098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.075412732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.184767575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.260415222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.335927457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.412055311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.50459764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.590256854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.666441598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.802258001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.877607918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:24.95309942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.028751518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.105507068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.182502945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.258334556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.33668105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.417691884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.494827492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.574233751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.65581128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.731451934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.807195841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.886899287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:25.963283226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.03968957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.119773249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.195106108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.270639076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.346067222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.42177294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.497251001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.590915558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.667892957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.748745263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.832997228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.908297067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:26.986582334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.078878467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.156302844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.232647968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.316615626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.394472248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.469988432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.565071585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.68540181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.761434326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.845871537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.921734886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:27.997477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.08884563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.170092328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.249320348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.334251318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.411984255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.489426022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.575600548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.651493669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.728146458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.812135858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.887477419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:28.9641671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.049668454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.125865944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.201016274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.280858296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.356656433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.432782474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.508150062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.586090386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.661681184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.738006981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.81466516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.89250511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:29.968077222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.04368265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.119953427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.195265164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.270564837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.348710244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.42438476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.499531137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.579294014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.655458914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.730740509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.806347608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.882457121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:30.958209934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.033832973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.109085402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.185250572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.260738529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.336858776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.413072357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.489570326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.57815391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.653381093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.728704363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.813071406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.888682903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:31.964787151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.049812282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.125080948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.200320688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.276223019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.35137864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.426868915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.503659766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.586004242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.661290794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.736919232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.820851838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.896000292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:32.976600013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.064520684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.139809426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.215081978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.298280881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.373495902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.451934636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.528426043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.60366679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.678802107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.75432017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.834255524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.918359298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:33.994460023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.082479905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.165233396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.243115912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.319280869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.394843039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.47493644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.557047659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.643212461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.721488058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.797254559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.876223176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:34.951623345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.029158989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.10456058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.184793887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.265415444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.341022839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.416952826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.492556158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.572480056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.648478644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.728587867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.803985939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.879777732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:35.95547523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.032338379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.108375411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.183837363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.261946542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.337613529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.414015037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.648118853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.76224804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.841387774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:36.921866673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.005982526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.087740994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.26685035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.44401481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.672140697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.765564644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:37.975283763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.068452515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.145061678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.220711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.304925019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.380280257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.463370002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.548678089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.63521396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.719325429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.803240788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.878757067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:38.954870631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.032418813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.122754136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.201786213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.277331655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.353719351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.434904273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.511894534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.590160638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.668126771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.747360205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.822654791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.898289697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:39.975256312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.053327244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.129420903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.205768201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.283575292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.359605981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.435682521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.511439125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.588604679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.665976005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.741922862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.821063231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.89694987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:40.972643343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.048363703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.138562049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.214232244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.308627333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.384156869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.472887262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.558472714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.634087201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.709842411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.791969096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.867736273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:41.94560606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.021365657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.097606594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.172647327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.249106354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.332035024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.407893278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.487391913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.5735563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.650194222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.725378461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.809867235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.885175078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:42.962631833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.048196031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.125421398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.200629937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.278386708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.355451771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.430682387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.507571531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.586566038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.662594817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.738863797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.824079749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.899890693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:43.97529934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.064576381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.141422439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.216907892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.29408435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.372455892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.452941789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.528834564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.61469498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.689884206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.766640289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.843233347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.918562368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:44.995857663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.079993524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.178279123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.265438245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.341482923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.417708031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.495448352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.57953334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.686936041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.775454648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.859529876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:45.935338097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.014347513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.097937812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.174098396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.251717048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.335727626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.43045621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.508651989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.595409023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.671980799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.747515012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.832921583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:46.921545124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.013294478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.097822333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.173778663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.254926812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.334599711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.410795345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.490621254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.579442744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.655548915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.731181179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.81936561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.895624823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:47.971932286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.065477813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.142917789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.219951469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.30453815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.380309679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.456540684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.533099753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.610941099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.687524582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.766009674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.842495119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.917801156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:48.993541584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.079878255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.155254444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.230933643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.318048961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.393597997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.476541843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.552583728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.628155194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.703842616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.780653451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:41:49.888396805Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:49.981155453Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.063674775Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.138555856Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.217053711Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.313642537Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.389603099Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.467996964Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.549710638Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.625332033Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.70058927Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.778631585Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.858468543Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:50.933679993Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.010651916Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.08598116Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.162084826Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.238869227Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.33122449Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.463799076Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.567522085Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.646153957Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.721390793Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.805823007Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.881104575Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:51.958728992Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.038726852Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.11400693Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.189395925Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.265196913Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.341281074Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.417117195Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.496531982Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.5841369Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.659784399Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.735078875Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.819421288Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.894712405Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:52.969993346Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.055722741Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.131816834Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.206943116Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.283145616Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.35824902Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.434289167Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.509928104Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.58595654Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.661608596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.744434848Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.82737789Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.902648382Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:53.977686704Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.063788783Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.143603656Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.219348229Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.294910674Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.370718665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.447574299Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.523594014Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.598916258Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.675749943Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.75087467Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.826398367Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.902400643Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:54.978013708Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.053983612Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.129262866Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.207728441Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.282869756Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.358309955Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.433528734Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.50969088Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.586135431Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.662104347Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.739581505Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.814911442Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.891340986Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:55.972503585Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.047733796Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.122890418Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.198920846Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.279983213Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.357559127Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.433122047Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.508957165Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.584297226Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.660658535Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.735985285Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.822717611Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.899874844Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:56.975654287Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.061575404Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.136920854Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.212190119Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.297015473Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.372700058Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.44807309Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.52400882Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.600016223Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.675586516Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.751489993Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.830803995Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.908065168Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:57.982898122Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.069073055Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.144306945Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.220421647Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.304745526Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.379986871Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.455938132Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.531515189Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.606567592Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.682780109Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.759102983Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.834088896Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.911933963Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:58.987444754Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.073977716Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.149184101Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.224715416Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.300313892Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.375504247Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.451369898Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.52639774Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.602028117Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.677550184Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.753117751Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.828940398Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.904202106Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:41:59.982596991Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.057833174Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.133436751Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.21260876Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.288429276Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.365579651Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.441189371Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.52163678Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.597600099Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.673405Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.748859567Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.824139206Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.899890001Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:00.975674553Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.055216327Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.13166227Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.206952737Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.288441406Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.36742343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.442701706Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.519314801Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.597493061Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.672827844Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.7488704Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.830297059Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.905694108Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:01.981509838Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.067475025Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.144112066Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.219380372Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.303508168Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.37861105Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.453977266Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.53042047Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.605931729Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.684964547Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.760969232Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.836424976Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.911634375Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:02.992714169Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.077042118Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.154405792Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.231315269Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.315810917Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.391346442Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.466855442Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.552283258Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.627991184Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.741693731Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.831387516Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.906501289Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:03.981520703Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.068732299Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.143826535Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.218830571Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.293849454Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.37184537Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.447471812Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.523740242Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.599303522Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.678121954Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.753190113Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.828562466Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.906010594Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:04.981179287Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.056690836Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.131998729Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.207853034Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.283274868Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.358707101Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.434716688Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.509801945Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.585091375Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.660822236Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.736321311Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.887457783Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.962766763Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.038218392Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:05.81200936Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.113445152Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.189003338Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.267553438Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.343201887Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.418888765Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.495597051Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.579857628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.65510653Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.730060516Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.813289348Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.889474516Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:06.965415674Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.050761628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.125799011Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.200920002Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.276740928Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.352572925Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.427940869Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.504702828Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.584928113Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.665169588Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.740695278Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.827059704Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.903361642Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:07.97846673Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.065435175Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.14968458Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.225402681Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.310003765Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.385021131Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.460110393Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.544669242Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.62288663Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.700041365Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.775915515Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.850859991Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:08.925835728Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.004019936Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.084598335Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.161463702Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.236608076Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.311865463Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.387356781Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.462494628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.537824393Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.61337145Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.69283392Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.768122441Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.843419473Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.918534665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:09.993865742Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.069052683Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.144357823Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.221261887Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.296709093Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.372831597Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.461293281Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.553037382Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.628682874Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.704079941Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.780570475Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.855657011Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:10.934399177Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.011698534Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.086617546Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.16202784Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.237545964Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.323801914Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.399181939Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.479825895Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.571223259Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.646536186Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.721967598Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.807022379Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.883259541Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:11.958402436Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.042485217Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.117843112Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.193018208Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.268706729Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.344295195Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.420940268Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.497210176Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.581215755Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.658070696Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.733127788Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.816756378Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.89199214Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:12.975641368Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.067782114Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.142838097Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.218953855Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.302890175Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.377858294Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.45295869Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.530059829Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.605784039Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.680769373Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.757251658Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.832582496Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.908430854Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:13.983946316Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.069744235Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.144875328Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.219943739Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.294896544Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.370122828Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.445473901Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.520415859Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.59724142Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.674442052Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.749858014Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.825005842Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.900628505Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:14.976187527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.051378271Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.128865832Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.204261457Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.279755665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.35534916Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.430886852Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.50804222Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.584407004Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.660237373Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.735663971Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.811376751Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.88717042Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:15.962683986Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.037883314Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.115804033Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.190747743Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.266109239Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.341397302Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.416749871Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.519752969Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.594714854Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.671970001Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.747238769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.829412411Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:16.914020134Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.109259875Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.184886991Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.260929525Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.339894225Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.415696461Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.491434063Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.576749415Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.652051664Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.727340411Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.810648266Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.889083286Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:17.964528755Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.050137496Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.126845294Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.203422607Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.279544026Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.354491472Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.436629847Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.512350151Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.587538887Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.662508315Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.737620162Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.822651522Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.898586622Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:18.980655691Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.072335449Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.147749712Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.224037337Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.301563728Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.377293515Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.45386025Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.530151074Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.60535726Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.680865723Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.75633643Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.831725128Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.907546906Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:19.982548183Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.059304574Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.13616771Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.212150702Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.296842024Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.372930095Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.449662075Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.524995334Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.603657955Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.680355474Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.758105698Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.83400089Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.909368577Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:20.984526876Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.059604168Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.138028903Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.213070456Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.300699701Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.376309298Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.451304456Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.529149339Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.604450517Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.682514836Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.75774338Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.835652162Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.911179463Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:21.986248438Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.071683781Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.14791999Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.227324521Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.311458352Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.386367001Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.461516012Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.547392246Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.622440723Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.697654592Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.775916026Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.850921243Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:22.925894718Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.000915421Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.081066297Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.156036809Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.231641023Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.317768255Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.392687763Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.467869359Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.553580309Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.629656353Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.705709454Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.788013992Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.871717699Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:23.947244928Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.023579864Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.098893396Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.174129015Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.249359803Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.324540099Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.400645304Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.475862205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.550812634Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.62616693Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.702459766Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.77764611Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.863409549Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:24.938767013Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.014032711Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.089172031Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.164145478Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.239343064Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.314555177Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.390103516Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.465167867Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.540234873Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.615321557Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.690406962Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.766691779Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.842783461Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.919353564Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:25.994585547Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.069763946Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.145338214Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.221073203Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.305509364Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.380511267Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.45697048Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.540476803Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.61584117Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.690631029Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.766389761Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.84165564Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:26.917133117Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.000831712Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.081133088Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.156149434Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.231539826Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.315596609Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.390635129Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.468605834Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.555853436Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.630910194Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.706062784Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.789416238Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.864573596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:27.939823553Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.015780105Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.096144367Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.171670407Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.250627692Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.32889883Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.404017162Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.478870462Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.564338172Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.644756606Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.720565757Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.803922295Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.879118957Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:28.954331553Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.036100463Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.112007377Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.187967278Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.262811694Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.338141603Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.413378849Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.488682904Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.564067176Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.639685764Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.720252197Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.795453254Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.870401181Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:29.945470601Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.021339697Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.097656506Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.173769205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.253725849Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.32929386Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.404928682Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.48060014Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.555712672Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.630749787Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.707077666Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.784177381Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.860869036Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:30.936241769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.016667142Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.091879292Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.166730515Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.241734716Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.326892413Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.409660019Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.484843693Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.57276044Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.658842439Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.734279465Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.819330356Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.895599404Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:31.970552026Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.055446683Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.131329249Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.20672725Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.289957995Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.365010299Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.44180792Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.520680205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.596990925Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.672199759Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.747454829Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.827939066Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.903227446Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:32.979208915Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.064727914Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.139893372Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.214791269Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.298828643Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.373770441Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.452184378Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.533663323Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.609187149Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.684400762Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.759928523Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.8355589Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.911545884Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:33.987970174Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.073145858Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.148224518Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.223896022Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.301601618Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.376913026Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.452500345Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.530925397Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.608009479Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.687900865Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.766380793Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.841496986Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.916920575Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:34.992309576Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.070208349Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.145278414Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.220524527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.295702998Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.370767431Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.445980587Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.525793528Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.602455836Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.678395232Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.753525899Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.829768628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.905857483Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:35.981086733Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.056092908Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.132317505Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.207888465Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.291175991Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.366134557Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.441307024Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.517015283Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.592407667Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.681025762Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.756512793Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.831776548Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.907505765Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:36.983130096Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.069020379Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.144092386Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.222136419Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.304818731Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.379849397Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.455505672Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.539310606Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.614079695Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.696036343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.772740942Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.848016163Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.924435859Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:37.999761379Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.079691242Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.154791193Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.229974882Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.315619153Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.390900113Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.46634701Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.553515723Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.628587293Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.703896027Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.785239781Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.862696645Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:38.938001602Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.014135289Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.089481598Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.164743498Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.239834053Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.315276418Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.396897279Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.474929976Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.554028947Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.629232709Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.705277132Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.780815328Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.856121896Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:39.93210143Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.008126368Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.084338596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.168213256Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.24449527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.319819224Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.394951131Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.474053698Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.549695608Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.624812924Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.700245284Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.775400293Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.850553926Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:40.927553829Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.011214813Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.086109088Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.166109124Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.242024365Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.328231985Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.4032514Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.478472718Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.573093522Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.648118633Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.723315153Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.807594494Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.88242775Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:41.958020747Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.045364114Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.121003391Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.196351268Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.272249466Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.347549924Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.422490221Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.497756378Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.582442992Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.657939657Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.733925175Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.819177147Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.894565405Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:42.969835338Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.054689816Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.139899852Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.215417678Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.302297008Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.431335668Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.506686084Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.582546408Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.657823327Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.737455034Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.820666653Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.89651005Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:43.975386079Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.061377335Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.136584255Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.212410065Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.290698701Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.365740547Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.441742758Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.517548122Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.594422897Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.669769292Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.74675417Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.824335507Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.89948048Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:44.976421041Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.051700089Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.127170166Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.20265608Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.278725048Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.360173132Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.436230037Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.524055359Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.599712682Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.674823302Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.750361052Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.825831032Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.902222148Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:45.977255398Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.052508603Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.127864748Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.203244219Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.286393927Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.361596356Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.44150241Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.519844567Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.595476336Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.67125014Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.746607437Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.825557093Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.901230203Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:46.980646283Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.066901202Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.142231504Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.217485428Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.300519062Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.37577961Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.451994667Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.539862122Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.615393142Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.690812396Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.767708515Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.842814036Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.918571789Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:47.996039889Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.078313599Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.153814841Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.229001358Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.320668689Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.396333244Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.471977961Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.558640125Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.636695514Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.71225723Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.79482586Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.872594522Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:48.94792941Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.023769153Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.098865576Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.175560773Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.250709512Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.326158577Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.401089159Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.476472949Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.552195622Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.627534073Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.703410877Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.780940018Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:42:49.857969906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:49.93296221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.008590268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.083861183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.158746276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.234752871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.310591385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.385647182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.460626666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.537332658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.612754919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.689218403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.765217512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.842073794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.917319911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:50.993640335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.069800911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.145015265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.220309709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.303524622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.37862801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.455505965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.541495616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.616672693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.691732629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.770386367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.845533976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.92376215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:51.998767083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.078872323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.154021285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.228974841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.316276999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.391502083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.466816727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.552685568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.628349079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.703615823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.786364869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.868030647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:52.944178756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.02019955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.095607669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.1707305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.245523792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.325196056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.403465498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.478449365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.566394104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.641311992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.716354447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.799308446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.874504583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:53.952427174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.112661114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.037110661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.187639809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.262553069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.33761278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.412931221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.491207585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.570316165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.645506841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.720961879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.796637281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.873518597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:54.949215789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.036208019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.111702552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.186862393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.262041528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.337526846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.413200243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.488696183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.564253814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.63968224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.714868479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.790125752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.868240316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:55.943403325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.018370513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.095944463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.170924074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.246268773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.324508714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.400695518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.476466933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.563070895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.641020716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.717114792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.800973068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.876024417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:56.951119122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.031688148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.106695415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.185482487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.260908438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.336098602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.411455055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.486474225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.573020251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.658057031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.734293825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.817762546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.892950502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:57.968353415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.054070656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.12904248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.204130166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.287951509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.363496308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.438750669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.514715336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.597741003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.674566749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.750731496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.826225036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.901270518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:58.976491249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.063351061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.13824687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.213479162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.300322883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.375581093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.450641368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.526398799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.601812644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.677054087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.752839708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.829041838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.904276434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:42:59.97956501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.054508982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.129828893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.205173826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.280515783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.355985921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.431376706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.507464808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.58272722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.657953187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.733170707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.808893208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.894539507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:00.970956381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.046295304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.121460263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.19634934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.272209792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.34727975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.426297246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.502782668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.579375794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.654524081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.729985207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.822817468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.897976283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:01.976654255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.062525099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.137521154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.21275914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.295232163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.370186173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.445347558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.521804546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.596910959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.671888072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.747344536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.824827324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.899992037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:02.975450293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.064499536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.139705919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.214700544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.298767491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.383553257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.458931818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.543954556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.621310422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.696350483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.772617992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.848168795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.924119179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:03.999238114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.077318953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.152738608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.227999653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.303349938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.378569866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.453613105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.530332043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.606189709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.684561884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.759703451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.834895189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.910899467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:04.986462247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.061631819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.137494519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.21631201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.294857364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.370911568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.446096245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.52115882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.596481598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.67155118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.747699744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.822777038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.897955956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:05.973112571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.04837488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.123466455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.198473365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.282688653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.358459722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.434576043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.510063361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.585309707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.660716647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.736193886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.819724719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.894704527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:06.969769192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.055544773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.13036518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.205618512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.290187829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.365558719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.440599428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.516142911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.59114276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.666096756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.741217427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.823831516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.89883994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:07.973880265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.059633107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.134662755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.210187882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.293290005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.376798687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.45181048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.536492119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.612027645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.687315479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.76304206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.838411904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.915037386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:08.990151763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.073182446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.148856082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.224239886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.299575118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.377430011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.456427049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.53154198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.60771103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.683102706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.758320892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.833892232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.909494802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:09.98643374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.061884618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.137136123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.212692979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.28847404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.364094762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.439294431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.515636437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.594116696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.672133954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.758025114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.833298953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.908848993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:10.984549101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.060761622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.136422798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.212025292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.296015918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.371128404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.446603548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.522490498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.598603637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.673559304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.748599125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.824684554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.900202095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:11.975540802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.06154522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.14290478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.218109524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.301190381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.3763702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.452528625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.538626734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.613805369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.696503697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.772674889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.848050435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:12.923867833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.002863878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.078449753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.153451356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.238332809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.321590238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.396814031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.472202578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.565082918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.640676088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:13.716156436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.034125007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.109567607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.185079514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.260682421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.33603754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.41112321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.487888004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.569617602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.645071721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.720398907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.795983479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.871274092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:14.946444523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.022195708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.103763218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.181585215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.256762855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.331924816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.407390272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.482611396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.565723643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.641018361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.71603227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.791451074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.866466423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:15.941696251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.022318306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.097758078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.173527679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.24877969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.323889121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.411301086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.489637546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.576813882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.656672456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.731942578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.815779542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.890954024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:16.966258831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.050447933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.125465189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.203295813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.286732501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.361755837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.436677037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.513430566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.589755586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.664997976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.742826615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.822430725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.897512391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:17.973361483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.059415563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.135930881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.210944083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.303651217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.378427958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.454126096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.538589686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.615534601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.690569433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.766378601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.841966924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.916936161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:18.99227852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.074743981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.149829443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.225174723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.300221307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.378318681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.455406826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.530441251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.60570961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.683056709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.758324588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.83351788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.909287478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:19.984453157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.060110003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.135306281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.211683806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.287178427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.366555513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.444420243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.519739423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.594876218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.670380183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.745717633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.821357267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.898875658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:20.979602009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.061156844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.136906686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.218027286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.302057312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.377123979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.452707498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.540930236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.616130235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.691883181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.767563397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.842662092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.917694041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:21.992962003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.07736596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.153496964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.229213954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.314664193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.389726837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.46574889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.55137502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.627513383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.703430613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.787413549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.863153737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:22.938851593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.020243192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.095752241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.172078758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.24818923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.323341636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.399884296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.475176306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.564155004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.639596058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.714761999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.79868703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.876288548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:23.953933229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.045626846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.133298142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.209156771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.285715151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.362313272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.439195178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.527895541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.604587319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.680230574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.756039991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.833267244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.909839063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:24.989394959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.065204832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.141322938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.217018486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.296328522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.373336699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.448870661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.526175773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.602570272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.678008657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.754261984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.832818578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.90832179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:25.98399462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.06021554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.136847181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.212209134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.300471027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.381132323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.458380938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.545454064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.622345076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.698667878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.782297284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.859635204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:26.937900056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.01544548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.092142277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.177323184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.257108466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.337119201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.412332599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.488991383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.574226781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.649550794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.724818939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.810376039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.885602524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:27.961173429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.048229581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.124477048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.19989863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.28366843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.382545866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.465197868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.553928481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.630492242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.750079355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.8332916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:28.94532787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.022927326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.114756642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.249573797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.365419371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.509738699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.638139191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.714797386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.790529256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.866154863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:29.942218418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.024549307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.100450644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.175911666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.252929329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.328389454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.404348227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.480209888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.557784978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.634540198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.710681676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.787189045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.862259602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:30.937790505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.016892033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.093831184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.16929439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.246117646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.323402753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.398537569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.473697184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.569858107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.649113871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.724537528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.808908653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.895527725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:31.970613649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.056997482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.13227508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.209187266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.30415105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.382866738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.459721073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.544676257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.619856455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.695595104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.774823551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.850483582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:32.92565738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.005534831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.081072065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.157160263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.233867163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.318404247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.394898652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.470844333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.558215236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.633803794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.711115381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.795271376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.872827103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:33.948067433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.029242424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.104765268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.180457923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.255999549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.331798052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.407558573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.482859259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.561604468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.637651078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.713382673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.789297422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.866045735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:34.941207169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.01651688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.092656643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.168569801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.244277824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.320573415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.400413137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.478190401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.554114534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.631476919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.706597757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.782413898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.858238584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:35.937957387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.013881522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.089662635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.165764363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.2412982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.323380504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.398956514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.475866145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.562686948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.638093243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.713669285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.79762363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.873403976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:36.949081162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.042471073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.117811559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.194250164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.270250981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.345501458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.421076037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.496326674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.581118721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.65626767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.732220587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.815452504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.890659208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:37.966341106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.052260941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.128783901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.204828307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.289391839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.36453443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.456130423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.542460181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.618250016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.700834442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.785343067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.861056012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:38.936706433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.013121371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.089288176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.165163933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.244977582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.320737572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.396610225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.472261135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.551369529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.627148813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.702605915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.780234236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.856626943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:39.932635489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.0081363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.087266077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.16615581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.241726703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.319920299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.395514871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.472257063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.548309422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.623635952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.699207005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.775133838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.855581975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:40.931273723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.006549024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.083572579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.159263664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.23484343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.317085257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.393979638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.469627462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.555450668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.631614963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.709257988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.792929557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.868789525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:41.946443301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.023218078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.098726658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.17452955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.250252737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.326223968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.401803871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.478019019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.564855081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.641353406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.718299536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.80945711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.884471105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:42.964677871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.052607996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.127669772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.202785688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.286537942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.361801078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.437079637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.513921816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.588973865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.664825018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.741741623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.820517504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.896880425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:43.972183014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.060183128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.135447745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.211192708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.286426671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.364498969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.440086536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.51627028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.597906487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.67331794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.750029066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.826610923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:44.92424394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.007930225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.087318235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.165630619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.242910605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.318450185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.393923498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.469182684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.545733319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.62229125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.698531735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.773627893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.848715957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.924225843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:45.999748432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.075163902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.150559501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.229854696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.314942681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.390452799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.465842447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.55234408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.630467239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.706069927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.791970999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.86875724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:46.944621347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.021101886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.097225341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.172525789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.248156419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.325125119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.400871163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.476462116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.564625387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.641094895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.717038748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.80192615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.881643336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:47.958269919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.044456071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.120887766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.196928708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.280784393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.356850581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.435733282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.512040283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.589126998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.66455666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.740566181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.820238164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.896223334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:48.975280198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.062383729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.138236086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.214202674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.290134545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.366157065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.441370592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.519292002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.595256191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.670827194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.746046161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:43:49.823161555Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:49.898377994Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:49.973889258Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.052015425Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.127804532Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.203721565Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.27988613Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.355603754Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.430588508Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.5056969Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.584442926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.660103307Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.735635249Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.811987096Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.888446326Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:50.965853737Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.041610338Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.11743961Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.193410823Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.270117754Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.345710853Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.421563579Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.49678621Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.574402702Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.652610571Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.730748525Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.814720741Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.890428966Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:51.965904186Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.054721115Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.132244599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.208802558Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.292988878Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.368699064Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.444424576Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.569256827Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.644455277Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.721441106Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.806476448Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.881766699Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:52.957392987Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.042389296Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.117564908Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.19592603Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.278908198Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.355902804Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.431373144Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.507603713Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.582550703Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.658170536Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.736980103Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.82074573Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.895821573Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:53.970674267Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.056853246Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.132433795Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.208976316Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.288656127Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.36518617Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.440978862Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.516474105Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.592243631Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.668332619Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.74391624Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.819450776Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.898160583Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:54.973558714Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.052396133Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.128770132Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.204537042Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.280411752Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.355934329Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.435297278Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.511234255Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.587356305Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.662852581Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.7385059Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.814251115Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.89006791Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:55.969361776Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.045207245Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.121035663Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.197031523Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.280510864Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.355943217Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.431847917Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.50965634Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.585973328Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.661305944Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.737515324Z", "value": 1003.2}
]