[{"timestamp": "2024-03-20T19:43:56.818734073Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.893960138Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:56.969307121Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.059177617Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.135129458Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.210560155Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.293871006Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.369312774Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.445681254Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.527637682Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.605406245Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.682360855Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.758352372Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.833913939Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.91044551Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:57.985929643Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.070230312Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.148441281Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.225127376Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.312208439Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.387584908Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.463693896Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.549827481Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.631646521Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.710833637Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.79598301Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.871720859Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:58.947452405Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.032909501Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.108288602Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.183889094Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.261996176Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.338351713Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.414328848Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.48989987Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.565512874Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.64149404Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.718833725Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.795425724Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.871237848Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:43:59.946908926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.024159308Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.100069001Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.176218738Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.254186255Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.330704316Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.406366443Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.482304038Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.557850238Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.634500609Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.709935618Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.788438869Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.864145793Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:00.93994487Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.015549563Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.091413571Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.166834541Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.242700565Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.32470157Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.400083023Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.475199473Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.562369709Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.63759751Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.713143175Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.798035027Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.877153599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:01.952804343Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.037980049Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.113465407Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.188756091Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.265245114Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.341501452Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.420368819Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.496447315Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.572315842Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.648645806Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.724416197Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.810010468Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.88567082Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:02.965238037Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.051853642Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.12772237Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.202764186Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.28661716Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.361989382Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.438445009Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.518809005Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.594888981Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.670643957Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.746128043Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.821317911Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.896232408Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:03.971561818Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.061737638Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.137395862Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.212880915Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.288700695Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.364492284Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.440239109Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.515851417Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.592453408Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.66805394Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.743837498Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.819554438Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.895673266Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:04.971819004Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.047586985Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.124729678Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.200917086Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.277057585Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.352997459Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.428929046Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.504500085Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.579766763Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.658043577Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.734666599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.810671013Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.885946458Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:05.962450897Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.039221207Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.114892854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.19688987Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.280717593Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.356260258Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.431462693Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.507384369Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.582863039Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.658255891Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.733915347Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.815495179Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.890922877Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:06.966635417Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.053375817Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.129345753Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.205096122Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.29073501Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.366688148Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.442101966Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.52088455Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.596533455Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.676216641Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.751873449Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.833027786Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.908263187Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:07.984266816Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.067537542Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.144562317Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.220426733Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.305101672Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.383252856Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.45862707Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.547645644Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.622838432Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.698420949Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.782385191Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.865082011Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:08.941281473Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.018663758Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.094724103Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.170747747Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.246270373Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.322818168Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.400307619Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.476240262Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.55171678Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.628078829Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.703960244Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.779614348Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.856144065Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:09.934278651Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.009947122Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.085139542Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.16081442Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.236327614Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.311718866Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.387482058Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.464019206Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.539760799Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.616000403Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.691225075Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.766645125Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.842807678Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.918229584Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:10.996683737Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.072406491Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.147673984Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.223347782Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.307378669Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.382941403Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.45917695Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.551927587Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.627904753Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.703581079Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.787496327Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.863085268Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:11.938659105Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.014898141Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.093431793Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.168604549Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.244085506Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.319758607Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.395574738Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.471161735Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.556905716Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.634696992Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.712885422Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.799829855Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.87504984Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:12.951510146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.037738957Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.113762312Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.192583821Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.269441673Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.345859525Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.421987Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.504822924Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.592400885Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.668337303Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.745072827Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.821499063Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.896877539Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:13.972593142Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.059214926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.134567684Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.210502478Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.287092197Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.364590552Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.443936414Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.527176763Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.602621993Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.678100534Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.753942054Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.833669135Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.909079329Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:14.985009994Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.06451601Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.141254814Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.217670923Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.293287988Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.372463375Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.447836459Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.5233479Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.599413507Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.674802686Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.750071522Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.826113899Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.903300764Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:15.979250892Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.055317241Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.130716922Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.206209109Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.290721858Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.366360817Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.448881142Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.537317529Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.613489728Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.688781482Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.764944753Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.840578177Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.915924582Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:16.9922137Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.070239365Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.146070765Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.221840314Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.307848734Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.383877944Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.461532214Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.552403081Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.628436962Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.703496773Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.788151344Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.863838051Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:17.939765924Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.017547514Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.093563868Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.169119553Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.245050793Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.320757154Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.396429854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.472416322Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.559942205Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.642950029Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.720489659Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.804261778Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.880364749Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:18.958539531Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.044688594Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.129101376Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.205229793Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.28062265Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.356740508Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.431917029Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.508533089Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.58385232Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.660387074Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.736162974Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.811325416Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.886376442Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:19.962007809Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.037696967Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.113798129Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.190301021Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.266117053Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.342292866Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.41765626Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.493518081Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.568845606Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.645046057Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.723593691Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.799383645Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.87531698Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:20.950391244Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.02587044Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.102037877Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.177843165Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.256584584Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.332579266Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.408592667Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.485047603Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.567208284Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.64871759Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.723946858Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.808495422Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.884071896Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:21.960389818Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.04635108Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.122189333Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.197884877Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.281194312Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.356937756Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.432583448Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.50875294Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.584340397Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.660849767Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.736494531Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.816411101Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.898180588Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:22.973816168Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.060469644Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.135566201Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.211553731Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.295881369Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.372018327Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.448134071Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.533270833Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.609766676Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.68583004Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.763521634Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.842489419Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.917680689Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:23.995792091Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.072309667Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.14747093Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.224746946Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.301103Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.37715306Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.452983009Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.52894194Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.6048419Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.68216828Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.758105357Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.834233396Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.910172872Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:24.985986311Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.061827208Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.137808001Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.213218565Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.289469002Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.364863854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.44021743Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.515607356Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.592308703Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.668098918Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.74425125Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.820098581Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.896276511Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:25.972198268Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.049843453Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.126898029Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.202427599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.286158922Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.362333532Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.43844693Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.514887984Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.592570161Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.669198177Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.744876408Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.820469717Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.897304245Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:26.972995147Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.060055282Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.142553042Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.218461983Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.302763704Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.378189961Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.45388359Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.539570551Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.614637539Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.693424409Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.776617221Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.852904437Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:27.928426751Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.006774998Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.082742054Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.158806863Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.235976197Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.314873818Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.39055136Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.467926214Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.559883755Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.644307779Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.719884368Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.807648046Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.882713505Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:28.958240818Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.043699648Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.119804141Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.195636367Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.271236578Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.355638403Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.431207449Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.507300135Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.583314202Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.664056781Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.746721489Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.822625133Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.899652469Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:29.975567632Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.051796633Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.14006173Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.218200223Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.293866164Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.369967337Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.447308033Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.523788602Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.599775095Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.67469066Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.749897276Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.825574832Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.901275395Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:30.97771747Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.053668067Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.129624841Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.205189997Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.289161055Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.364555919Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.440282599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.518784432Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.594743799Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.670357271Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.74579082Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.820777939Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.896051341Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:31.972315964Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.061824311Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.138498928Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.214240654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.299808721Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.375595115Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.451362023Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.537093854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.614648022Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.690236287Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.767823092Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.843448794Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.918558823Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:32.995395028Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.070800241Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.148346896Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.22422913Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.308714662Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.384456875Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.45987876Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.545692576Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.620963432Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.698389776Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.781766398Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.856932398Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:33.932129403Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.011303618Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.086396094Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.161586259Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.237674982Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.313359574Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.389501956Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.465453825Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.541708711Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.617754652Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.696095047Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.771865777Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.847718197Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:34.923790025Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.00469631Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.080191516Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.155742845Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.233580821Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.309988407Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.385998423Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.461898975Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.537467103Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.613935708Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.689168854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.765479519Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.841205843Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.917625589Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:35.994274245Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.07026046Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.146330575Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.225644577Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.313320072Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.389246069Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.464880599Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.551760601Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.627601005Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.704083728Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.788422926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.865364688Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:36.940670635Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.018484941Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.094257677Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.170066793Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.245416168Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.32307078Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.40176042Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.477769617Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.562649007Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.638452908Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.714799457Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.800534848Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.876318079Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:37.954143014Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.039870761Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.115405761Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.191307806Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.272749057Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.348038028Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.423878477Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.500512596Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.575682022Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.663151213Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.750526203Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.826353981Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.902098918Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:38.978642995Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.065202019Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.140882583Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.21638188Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.292025006Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.367144364Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.443380343Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.518918293Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.597362077Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.673064495Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.748816798Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.824694435Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.900461553Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:39.976736761Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.053301392Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.131241477Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.207149711Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.282759567Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.358474151Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.434180289Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.509692648Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.585472539Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.665641196Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.742206406Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.818405018Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.89391325Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:40.969434473Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.045101577Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.121030264Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.19973702Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.284892357Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.360901039Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.436733126Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.512527775Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.588879216Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.664462521Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.741986419Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.818379169Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.894215479Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:41.970233569Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.056915422Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.132757179Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.209461593Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.296791434Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.372758429Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.44841124Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.533862243Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.608844191Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.684103047Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.760153205Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.837879399Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.914088713Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:42.989622301Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.067664414Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.142861745Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.326779003Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.40309158Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.478941855Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.56292123Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.639938427Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.714879041Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.799097662Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.874292785Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:43.950486875Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.035316719Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.110479979Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.185693412Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.261428246Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.338757428Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.414335058Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.494042306Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.570586137Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.646011618Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.722734188Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.798820005Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.874285996Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:44.949824461Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.02629022Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.102265716Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.177928466Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.253626286Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.32921573Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.405126399Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.481310743Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.561140101Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.63730947Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.712694513Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.788015433Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.862926527Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:45.938540641Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.014287866Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.091129258Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.166561824Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.24212654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.318113146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.402199128Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.489113511Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.591798581Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.686257276Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.762014683Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.838098561Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.913788773Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:46.989094404Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.067293366Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.143103352Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.219725726Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.305452395Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.381442303Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.457274335Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.544687346Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.620898966Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.696765587Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.783316964Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.859736217Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:47.935993402Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.011811804Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.088131135Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.163509158Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.23956598Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.318196023Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.394262316Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.470138352Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.556458106Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.63281001Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.708616387Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.792731693Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:44:48.873908686Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:48.949759731Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.035761336Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.11138802Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.186512629Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.262632557Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.339564138Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.414467355Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.489855849Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.565862442Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.642546809Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.718067709Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.793972421Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:44:49.869564388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:49.947214445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.022951875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.101561645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.177337381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.253731121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.331196398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.408370177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.485231786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.561697488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.637478408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.712370656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.788726798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.864593312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:50.940322875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.016384192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.091780026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.167348392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.24380479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.320634632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.396462755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.471890395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.558114018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.633535707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.708957715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.793150286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.868933741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:51.944637329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.040095133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.115961276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.192080744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.274750106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.351599377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.430032726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.506627712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.58493675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.660691509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.736343139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.815252453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.890758302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:52.966479048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.053238133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.129927518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.205759686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.29053655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.366172828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.441810962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.526168464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.601514619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.679012426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.754603332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.829759389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.905567494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:53.980653284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.065100738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.140732927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.219988982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.296145837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.371754764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.447324973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.522749945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.602833332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.678674594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.757494809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.833239918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.909081532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:54.984986469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.062396775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.137882197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.213716234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.292917228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.369068298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.444652241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.520664825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.600460016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.681635427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.757219306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.836352848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.91463218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:55.990495271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.066097139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.142291668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.217731788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.302620474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.384349484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.460141642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.545685097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.621578688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.697093555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.780234078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.855738578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:56.932989223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.009401529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.084928178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.161515037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.237419674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.314850729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.390358787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.468776554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.554589949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.633193879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.709219595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.792890392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.871089839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:57.947127811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.034341299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.112261797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.188024307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.264640259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.340496778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.416542723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.492398698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.568945087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.644653265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.720072247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.805808438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.881414031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:58.956934479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.043685256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.121272281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.197316985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.275765196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.351288913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.426528779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.502342236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.577963354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.654158191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.73169194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.807319362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.883240011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:44:59.958682934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.035659221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.115579365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.193369838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.269196292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.344755982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.420859376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.498521538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.576276493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.687706021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.763752619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.839704824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.917188599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:00.992677733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.071234589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.14771585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.223042987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.31231629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.38804439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.463485022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.549512382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.624965334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.700600768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.784012188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.860763222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:01.936201103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.014304809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.092001446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.166947464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.242768139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.320175324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.396169171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.471809251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.557527809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.633110517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.708794818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.792347355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.870866109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:02.946899697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.032356099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.109084012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.184857849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.261295735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.347341924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.436145772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.512812089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.588084714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.663863639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.738899641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.814239525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.889457082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:03.967935845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.053970104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.129849923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.208640447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.284108168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.361311381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.438274099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.516664299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.593027348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.670445298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.748175513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.823591558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.89941311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:04.977731347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.057379062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.134040177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.210427647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.318660649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.394809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.473374042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.552000328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.628000082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.704683947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.780511073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.856214496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:05.931847171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.016922726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.094395181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.172289109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.248024024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.324492582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.400246312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.480748694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.563188347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.641818511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.718320635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.802998847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.878228422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:06.954029732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.039612107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.115179168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.191548604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.278474215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.354097464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.429652334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.506085253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.599828874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.676536526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.757100766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.837666159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:07.926054322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.014133452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.089476375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.164931707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.240577424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.3175434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.394199318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.469545825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.555238572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.631401949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.709753554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.79533002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.871586575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:08.950156596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.043758191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.125989623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.20192627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.277620727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.353964929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.438941861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.514472777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.590641824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.665855291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.7419366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.818438231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.896025609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:09.971663878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.047599665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.124190704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.204910794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.280471154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.356780229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.43263484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.511810912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.58779697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.663368593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.742094937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.817655873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.89297225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:10.968323058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.045017165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.120363562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.195557586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.280298965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.356411164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.431394963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.528237659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.604021305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.679541003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.755325673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.830532848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.905608033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:11.980838886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.062523591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.141584707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.217120601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.300718772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.375906979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.450891456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.537216569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.614515538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.693007031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.776262154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.851622637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:12.92755783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.004434206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.080663529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.156182054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.244459805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.320312707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.406886065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.481870197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.562490057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.637776055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.714700977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.802752535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.878000584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:13.953206556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.039102334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.132112012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.208311359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.293235882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.370626377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.448000745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.525522623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.602114966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.678354311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.753972579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.829999747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.909736412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:14.985283805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.061064627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.137599669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.215317059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.300480195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.376363763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.457221892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.532591448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.608887946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.685211227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.761232449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.837000729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.912637595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:15.99260161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.075621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.167373278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.24457551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.321197944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.396535732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.474702505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.562814304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.644237615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.724152104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.806509877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.887267987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:16.964039946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.051248005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.150731522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.280128386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.355928964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.432489616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.508555743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.589073781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.665630305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.744196512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.819749172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.895271337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:17.970636266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.057201209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.133319082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.211847058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.296711164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.372093441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.447241015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.532236855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.607515524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.683771884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.804907132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.880099311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:18.955405529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.040441146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.119071744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.197462968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.274040495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.354448217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.430143662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.506794368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.58375574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.669084012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.745942543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.822499207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.899489186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:19.975480834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.051400139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.127306071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.20374419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.279572304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.354833897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.433363933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.511329497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.588447088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.665459822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.741669349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.817185421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.89304582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:20.989500741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.066437454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.151758731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.228021764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.310185504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.385403138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.460870803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.552546163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.627802898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.704798072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.789196375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.864704773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:21.940178389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.025256709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.102057247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.177472569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.253863663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.329917373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.40556212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.481226289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.561707176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.639744299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.717099582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.806915687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.882182252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:22.95822185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.044033375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.119323817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.196842838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.281055502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.356491117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.432792272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.509211818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.584445143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.660353173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.741891305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.8179551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.893313184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:23.970837933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.057890339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.134859932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.210550799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.286005715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.361362269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.437038385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.513080588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.58855355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.666894536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.748153973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:24.938619886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.017203896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.093258488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.168426677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.245264734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.321408695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.396811396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.500804388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.583622284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.65958085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.735500315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.811599191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:25.887602522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.013445541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.314178573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.390767821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.466293815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.5605817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.649761045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.824364062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:26.905493218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.025187139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.100642328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.27018056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.533994781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.63308349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.736093591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.914349103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:27.995298213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.071823956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.152873033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.231131393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.323145947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.534540477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.610672328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.69306368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.777493577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.882344741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:28.973913502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.137493675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.215342086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.294808943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.370406438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.446021467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.522144973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.633127783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.721986243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.798633873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.889822379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:29.985845109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.082153489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.16372779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.248354039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.377112326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.452819099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.538766216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.616639494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.693551015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.772976185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.848388482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:30.923953057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.018087319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.099719542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.181937004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.257978095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.334206277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.414280817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.490168126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.565414201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.89987355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:31.975981517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.059384213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.13474267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.210763448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.29450865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.370949015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.46605919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.560421353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.636185701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.711763118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.796876034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.872542468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:32.948256868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.038369856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.157176701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.338130506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.417776895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.49369711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.573454211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.649544878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.811557659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:33.975155034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.09888513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.204830505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.2808376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.450031016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.526368648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.706214064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.787693547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.864584037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:34.940930052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.110095446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.186157071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.26275341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.342220559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.418560244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.500030519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.588158637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.665004463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.743267952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.838881057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.922678531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:35.999696569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.075159776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.151731323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.242362507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.317853425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.39444545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.511335366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.601219082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.677163152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.754454009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.830589938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.906178129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:36.982461247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.063987049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.216443641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.302150116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.381524067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.457188738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.552269478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.628022495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.707632302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.79324096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.869277733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:37.945153302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.030328231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.125441808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.26476882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.340254629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.430677361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.512069579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.666502751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.77346604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.854590821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:38.933982345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.017331197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.092721434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.168026621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.243482453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.31936744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.394923874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.503534449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.580893414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.659140703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.778085639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.884789785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:39.97407049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.050754274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.139596744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.227476336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.322537579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.399187223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.474857798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.552801017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.718598102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.798365675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:40.873819306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.031467001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.107830526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.183269154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.273136456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.393908324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.626651993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.711988949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.800209356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.875722892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:41.950923649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.036840472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.113181189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.294359067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.369500377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.4472673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.536415234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.611900937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.687231642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.77206144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.863924548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:42.970945336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.059148059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.134668933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.215478916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.323563735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.400641398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.481256163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.564123158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.791754154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:43.891223659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.00289732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.081991235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.162143285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.253941674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.336814722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.512498474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.59079446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.715462343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.802036514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.901662847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:44.986558253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.06199095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.137356229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.212842364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.288505255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.364019836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.439910743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.516767825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.593564718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.669419276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.744557626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.82008731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.895382258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:45.970514625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.046249387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.122690662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.199696922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.284606291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.362097798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.43767718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.522187568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.601548579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.677440676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.753512376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.829264098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.905680479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:46.982669941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.062696255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.138563335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.213981325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.298905387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.374431754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.451729552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.543196463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.619402847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.698585445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.783373932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.858929705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:47.94757188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.036936058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.114885337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.192843767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.277260862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.352858877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.428808036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.50578215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.581791113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.657280912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.743899264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.819478945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.895160922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:48.970794455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.055382422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.130864226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.20609024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.283657791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.358842752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.434114298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.509439922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.585438427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.660733556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.735753984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:45:49.816786099Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:49.892240194Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:49.967349447Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.042741565Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.117803596Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.192885593Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.269131671Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.352357786Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.427498435Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.502561297Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.578755443Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.654067088Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.729184731Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.815692415Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.903386226Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:50.978630549Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.054087276Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.164685713Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.240221477Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.317900679Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.394127883Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.475616971Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.558819509Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.635420064Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.71505171Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.861622487Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:51.973939943Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.057708047Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.181961437Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.258252707Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.336283698Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.419775918Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.496079891Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.571324031Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.646687396Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.739417965Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.844429429Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:52.927019567Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.005030336Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.087991527Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.164798958Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.250197776Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.333887429Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.410625809Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.486120562Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.561487195Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.636805512Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.819272947Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:53.909903218Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.121089162Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.199202622Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.301041867Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.390513695Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.486199885Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.577926855Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.653625823Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.735083665Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.811628848Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:54.9780713Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.103443679Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.260144659Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.338270572Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.44393123Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.534005422Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.613474701Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.688910172Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.766483162Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.855832572Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:55.973094653Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.051444682Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.138847894Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.216520659Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.30219861Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.391624245Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.468287574Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.597894204Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.674244531Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.753449128Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.834643191Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.920352213Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:56.996269705Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.13628492Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.211880711Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.304444123Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.386197866Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.465481535Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.620963643Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.769996074Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.847284486Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:57.930383226Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.04710597Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.133002926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.2813062Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.421942056Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.510752192Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.58761603Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.682166706Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:58.832907096Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:59.093028784Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:59.261443449Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:59.425166239Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:59.823985791Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:45:59.922204003Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.02012742Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.097250995Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.207375805Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.292428894Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.368773641Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.447120046Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.569556474Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.668957813Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.749378991Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.826568545Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.902186814Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:00.978348566Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.053789282Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.129396228Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.204643583Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.472047036Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.589816618Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.67051311Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.749678185Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.835757483Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:01.936815933Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.02406005Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.108091587Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.189321169Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.274026484Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.350885607Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.426485231Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.502393538Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.626505133Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:02.881274956Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.023707626Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.1009059Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.189689443Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.390106068Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.474014931Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:03.911657391Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:04.23685807Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:04.523793642Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:04.600336509Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:04.85137548Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:04.98775555Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.198366942Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.274800893Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.35032924Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.426322005Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.502213176Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.579620758Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.654946879Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.744569738Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:05.821007593Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.029625681Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.10571454Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.249727013Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.32909002Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.404990828Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.481069191Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.560394761Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.63651693Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.714529692Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.81895723Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:06.944559383Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.047819162Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.313711462Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.397861003Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.497840397Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.628907153Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.735912541Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.811715121Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.905989392Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:07.983560749Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.080824362Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.172411396Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.310833988Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.387431687Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.466807056Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.553703139Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.691373142Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.779662028Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:08.912312014Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.035609155Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.127345049Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.202571644Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.277780737Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.353881706Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:09.481470215Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.080830923Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.176175414Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.275186156Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.358889919Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.440350056Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.523732496Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.629509027Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.71312662Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.790094128Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.871972125Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:10.970829469Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.16733689Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.245167898Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.328451407Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.403969417Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.480069052Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.576765491Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.658681474Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.798352299Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:11.891537932Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.093595135Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.174516086Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.254147235Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.330582149Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.406050567Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.482045702Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.560473251Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.636051325Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.71217138Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.817996146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.893645511Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:12.968818173Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.053821672Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.12936001Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.205494404Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.305787705Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.407817401Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.4836546Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.561920852Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.644241491Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.719514887Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.805847196Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.885270843Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:13.960942484Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.047408771Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.136774675Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.21551015Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.290764064Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.37280671Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.452870417Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.548364586Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.624877712Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.711897468Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.787565723Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.864940328Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:14.951445654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.026784076Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.10531992Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.185366673Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.261192361Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.336542145Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.415733179Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.491959193Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.567431113Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.643235619Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.718722706Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.795425392Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.880468741Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:15.964301994Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.043129566Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.120221895Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.200247822Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.28436647Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.359812956Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.438204527Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.525828927Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.685357519Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.820655942Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:16.936652956Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:17.121261078Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:17.34110063Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:17.423192089Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:17.896209978Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:18.357465148Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:18.877547408Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:19.772768285Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.196515997Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.356074612Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.43607224Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.542380067Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.620105814Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.713971999Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.831054027Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.912139712Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:20.998900414Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.082460948Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.159778407Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.236011905Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.314373647Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.389613194Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.465252556Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.554495468Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.629807171Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.705013185Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.790702123Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.865949926Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:21.941043755Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.026625022Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.101695946Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.177310545Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.255748383Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.334080755Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.40994193Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.487084397Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.56261097Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.637998065Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.713111545Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.797037213Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.873081096Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:22.948554553Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.033967037Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.113233944Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.18891728Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.272576507Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.353082693Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.428326026Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.506058186Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.58165884Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:23.657981781Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:33.780493865Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:33.85552772Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:33.930492652Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.011363696Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.088655168Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.163843898Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.239504597Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.315887682Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.391722225Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.46849642Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.544097827Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.626190907Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.701965742Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.777693029Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.853627855Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:34.932854689Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.008654644Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.084984072Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.164549449Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.240779044Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.32358325Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.399668086Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.474614309Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.549797571Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.625440932Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.70316035Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.779623433Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.855793928Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:35.932719509Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.009025291Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.08452441Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.160825108Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.237735175Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.315183895Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.391744385Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.468082393Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.553340556Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.629017136Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.705661652Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.794553307Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.870603334Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:36.946302983Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.032633335Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.108300287Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.183960231Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.267949362Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.346924067Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.422637928Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.498683735Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.574170763Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.650068324Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.725840389Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.805207453Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.883756617Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:37.959412882Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.046852831Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.122340792Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.198213527Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.282895834Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.358920943Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.435152791Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.520234048Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.596566273Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.672361317Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.748037745Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.823857908Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.899593116Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:38.976997239Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.056852695Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.133119393Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.210191542Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.287679953Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.363330082Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.438573743Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.515361175Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.594219096Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.669763857Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.745357382Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.822049909Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.89841772Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:39.97369357Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.050642787Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.126234269Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.201744988Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.277886803Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.353384755Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.429236892Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.505301784Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.583052614Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.658235546Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.734133665Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.809798006Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.885180734Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:40.960591908Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.038323797Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.113549227Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.189110475Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.273593674Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.3493064Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.424903294Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.501186768Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.576819179Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.652595678Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.72853575Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.806782904Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.891702266Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:41.967151841Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.052984587Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.13180854Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.207448188Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.292196654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.367723285Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.443461614Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.529978349Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.605883867Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.683328934Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.766319657Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.842292147Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.917520525Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:42.993245671Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.069349965Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.145116233Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.225454141Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.305215638Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.384073674Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.459533146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.545619002Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.628998538Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.704303523Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.78985783Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.86503124Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:43.942295459Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.02746752Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.103415604Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.178706899Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.254143048Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.33303987Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.408287616Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.484272146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.559878204Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.63589918Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.711586545Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.787723161Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.867298083Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:44.951750385Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.027243236Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.103128737Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.178283085Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.253710823Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.333948011Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.414445405Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.489940147Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.565209656Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.640517913Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.716011919Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.792285491Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.86915384Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:45.95040437Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.025466629Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.100833543Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.176105296Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.252417557Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.327294455Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.402316239Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.480024603Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.55542985Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.6305563Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.70582914Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.792000702Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.867678604Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:46.943282431Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.031724535Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.106947975Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.182484067Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.268175856Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.344136016Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.419949306Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.496469654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.576016655Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.651819705Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.728119652Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.80454823Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.880200122Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:47.956858925Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.043324682Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.121134296Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.197200309Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.282068284Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.358009378Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.434057953Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.519353004Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.595106846Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.67148084Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.747771319Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.823790328Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.900040617Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:48.975935922Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.051715237Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.133932091Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.209860806Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.287098044Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.362114146Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.437133607Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.51399359Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.589712654Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.665080413Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.740974218Z", "value": 1003.2},
{"timestamp": "2024-03-20T19:46:49.817765373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:49.896568143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:49.971629618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.047543328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.123701504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.199588242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.276120378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.352156194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.427687499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.503685589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.579818743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.655298691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.733630328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.810287864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.885781187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:50.961327178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.036414705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.111575094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.187368306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.272848288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.348198488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.423689735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.499538816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.574746273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.650931492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.727344216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.803963743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.88057767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:51.956549879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.042628224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.119238668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.195302426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.280020765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.358043598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.433677944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.519697544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.595410701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.673206988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.749683072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.825250927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.905894071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:52.986930951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.062783942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.138502575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.214171035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.297335431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.37333011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.452912911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.541282541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.616949945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.692572488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.778766737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.853961404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:53.929295421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.015388238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.09065324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.166232558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.242424989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.317806559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.393328761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.46888952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.549863725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.625613528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.703334309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.77879853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.85447621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:54.930193503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.008061219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.08581349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.161072033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.236941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.313070559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.388832877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.466011809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.541831371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.619129687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.696913924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.772932866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.848710927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.924615125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:55.999882947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.074945602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.150666711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.235990822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.311340339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.386698879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.462445651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.549359516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.62535696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.702123922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.786197233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.861727954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:56.937730325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.023925678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.099814652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.17562344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.252765806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.328900781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.404366966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.48020132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.55559791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.631708246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.707527657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.793518322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.869079893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:57.944679126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.030700638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.10678954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.183819885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.271416916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.346401216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.421380397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.497874616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.574507867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.650172092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.726897913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.80424139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.880155903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:58.956843774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.043463974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.1193599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.195227444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.271187974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.347947973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.423150503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.498294413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.574395063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.650344201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.726531117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.802375142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.878393333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:46:59.958015261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.033682691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.109253682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.184518773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.260086852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.336217455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.414027439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.490366381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.566053524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.64176489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.71737639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.792938966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.868932777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:00.948150992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.023841752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.099314545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.174864453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.25144508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.327294137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.403479428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.482098421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.557240035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.63384178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.709562493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.795436512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.870813855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:01.947852692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.03565139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.110899817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.186484095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.272447392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.348099826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.424643979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.50102347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.578732093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.657318004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.732662905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.808563738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.884599923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:02.963728712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.049176908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.128711915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.204311396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.289348709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.365650514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.44160866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.527284333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.602940802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.681540476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.764678006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.840627513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.915704148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:03.990930724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.06613097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.141683578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.21714496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.29292533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.369058989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.444674537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.519890334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.595469085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.672436451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.750593597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.828027686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.904163745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:04.979617511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.054754212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.130480093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.206223605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.284876372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.361222406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.438055001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.513919017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.592268475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.667834654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.743738252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.821623516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.897757499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:05.976765412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.051946178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.127245946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.202492597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.287557986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.365140521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.440962272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.535753251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.611743568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.687736124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.771206989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.849201978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:06.924573294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.00131569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.077424722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.152598838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.23236847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.309139701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.38848456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.46424603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.547858907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.623792558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.700150535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.78510707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.861245925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:07.938661242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.024407457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.100867831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.175909255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.253149484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.328814772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.405197583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.484058093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.559423336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.63516318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.710919663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.797918185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.87351327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:08.949098916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.037307027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.112905156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.18873959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.266742814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.342321552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.417899714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.495276482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.572340982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.64842244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.72421966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.799747361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.875313747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:09.951750191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.027530901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.104620715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.180270045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.258751323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.33804311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.414457895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.489630454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.565319973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.643868735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.71967943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.795294489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.871128735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:10.948962662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.025106137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.100667508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.176464991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.253044538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.328957118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.405631634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.481496793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.556768454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.632223687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.710398717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.795190352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.870938527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:11.946355842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.032786416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.109452905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.184974282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.27020455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.345943673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.421622352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.49756495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.573400452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.658091298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.733856147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.812427572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.888342812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:12.973006204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.053904268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.129447344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.205779073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.291465477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.367357683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.443183812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.530693781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.605817043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.680993134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.765347654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.840758514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.920873845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:13.996867516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.072516476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.148321747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.223945589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.300512924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.37670377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.454861084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.53182833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.607715195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.684093614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.759568601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.835393263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.911749443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:14.988371142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.063990828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.139886369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.215375439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.290940825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.366449574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.445240037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.521737044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.597730275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.673406854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.750553996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.82579009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.901588549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:15.980052824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.055604518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.131889702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.207866905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.293391316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.37028635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.446156616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.533612809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.609007137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.68554101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.782197328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.858153189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:16.933245936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.018815497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.096929529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.172558406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.249461443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.325365375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.400983373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.47654483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.554191692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.640713613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.716501968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.79844776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.874180854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:17.94919265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.036333093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.1119286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.190728642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.27487718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.350806426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.42631573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.504028032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.579713678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.655196616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.73233257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.807932013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.88331483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:18.958813927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.044404936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.119975552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.195871556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.273021529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.348458266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.424666698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.500752034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.576882967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.652595527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.728727228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.805958892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.881524869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:19.956903913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.033003969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.108452357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.184404297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.260242356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.338825139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.415185278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.490525992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.567956944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.645157189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.720726625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.796181925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.886639899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:20.96413523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.039334835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.114905587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.190103754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.27316914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.348839789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.424682172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.502421363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.577783136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.653736904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.729850501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.805043645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.880235444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:21.958047463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.044024348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.119281011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.194276699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.293676234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.384387993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.46022398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.550744583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.626809611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.703630976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.787903714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.863501508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:22.938862644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.025187351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.101827867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.177664657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.261092397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.336822922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.412259097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.585090682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.66137042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.739963006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.814844304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.890734723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:23.966257805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.050918333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.126859441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.203758888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.279846899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.355487577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.43111552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.506751846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.582828146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.660081363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.739430417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.815466431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.893572747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:24.969246191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.045850555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.121412106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.196990616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.275894102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.351447973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.427113997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.502736408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.58113999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.656905272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.732151194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.808553589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.884199518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:25.959580313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.035156328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.111022599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.186531933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.269817037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.346182158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.421475857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.498236793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.574351689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.650548468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.728032366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.804297109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.880817227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:26.960056216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.048022758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.124883947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.200653493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.285632351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.361246514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.437187633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.522884975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.599264274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.674720878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.751450716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.827517682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.902687201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:27.982251645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.058103428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.133651583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.21150113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.29542761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.370362331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.445919125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.53615926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.612265812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.687917896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.771300571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.846804248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.922161503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:28.999768121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.075700031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.151842136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.228161479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.304686632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.380153484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.455622703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.53135005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.609593752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.68556854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.761476356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.837845775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.913844818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:29.989053797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.064676705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.142774532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.218437631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.293812075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.369232533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.444732218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.520178978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.595445173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.673612596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.749145718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.8245105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.899754136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:30.977604715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.053363266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.129143384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.20604337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.291549604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.367169125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.442634831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.52848562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.604103573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.680072928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.765517278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.841737753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.917392152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:31.994624213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.073334105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.149260394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.225036293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.301013876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.376462467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.452514797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.538368661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.61411109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.689779924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.778467692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.85415518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:32.930141338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.015803695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.091660969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.168538978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.244394204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.321508327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.397099441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.472896398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.552097015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.627594119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.705615961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.790867403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.867247012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:33.942450534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.028307827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.10397558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.17926022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.254545309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.329896537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.409126085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.485028415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.560198406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.636774647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.713161139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.788709059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.864116699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:34.942917506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.021347168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.096926993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.172900522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.249354182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.325320831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.401350453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.480153054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.556480962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.632723306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.70925584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.788064906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.864021572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:35.940524188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.019097333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.094746821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.170780766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.24721075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.32251786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.397989823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.473466843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.55354972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.629411932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.704508943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.789925602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.866625009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:36.94259963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.028397867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.104141721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.179257838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.261908113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.337516968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.413219289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.489097791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.566652541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.642417258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.718569311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.798856244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.875038599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:37.951203164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.038358825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.113757072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.19376985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.278509343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.353869257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.429507553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.515971035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.59241901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.668959298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.746153402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.821708152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.898177756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:38.974045958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.052474228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.128062611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.203754348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.2831304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.365353797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.44500772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.525818756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.601205167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.686475831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.762249259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.840194744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.915624192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:39.990816055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.066862493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.142663698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.218367278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.294041899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.371633809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.447793872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.523593126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.599292769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.675235598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.750902443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.82668829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.902870303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:40.980733397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.056752415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.132095508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.207802419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.292233143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.368362939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.443632949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.531314032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.607077323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.683140019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.768384677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.847605515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:41.925875083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.010934216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.086256802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.163162394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.239566513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.315267859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.391151018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.470133282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.549920808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.625557934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.701237906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.785472741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.862351551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:42.937870188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.025890104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.101144185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.176694056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.260125233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.335521833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.410769675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.486223584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.562619962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.6381978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.713403564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.794789843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.870223177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:43.945669598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.031161514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.108431122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.18397882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.259210122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.334642532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.410144121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.485312483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.562318972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.639332884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.714778732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.79037686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.865425357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:44.940795722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.017793764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.093408118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.169012712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.247602211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.322759313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.39939066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.475170795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.550928788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.626488137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.708342619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.783741722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.858759984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:45.934051222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.012039926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.087735366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.163364346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.244293384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.320076371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.395892444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.472455926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.561851996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.640085968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.715397015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.801152893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.876856204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:46.952650582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.039091411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.11479799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.190412478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.275852539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.352578927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.429034548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.515847548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.591535888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.667812256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.743929209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.820002869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.896112688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:47.971938139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.053208442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.128624674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.204486767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.291308154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.367293279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.445277098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.53189357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.608685845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.683938343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.769808909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.848669634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:48.927611185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.02035381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.095545931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.171201287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.246634641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.322690229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.397924779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.484373201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.560584684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.635937723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.711828425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.787606046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.865030285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:49.940695881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.025140331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.100620982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.176191643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.252245762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.32864242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.404172508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.481915388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.559889837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.635228129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.710812005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.787769813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.863042124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:50.938184971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.018034827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.093841029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.169695388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.245289058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.320373449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.397393176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.473779759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.550801086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.62761273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.703319035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.789067475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.864597726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:51.939744384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.025438717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.101269753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.180479877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.264642563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.341056698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.418821632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.494601918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.569968054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.645488869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.728729018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.804167918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.880665793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:52.963392374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.047659599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.123782396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.199782032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.287424509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.364469873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.440524642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.525298558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.601100863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.676894208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.76032379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.837636466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.913635527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:53.989593374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.066121429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.141287008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.216449227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.292178836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.369992637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.445670824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.521101923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.5985337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.674173906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.749698023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.825950671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.905455729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:54.981231191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.05697824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.132627569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.208688168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.283887124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.359669245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.437084769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.512941221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.589088759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.66516635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.741288129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.816990543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.892986442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:55.969774261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.045349612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.121003327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.196582104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.283372995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.358433467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.434936571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.522130958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.598100302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.67352616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.754687507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.831722546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.907471584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:56.983719823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.060638872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.137608766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.213283028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.295416511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.371813161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.447962561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.538341973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.615878585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.691692358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.77644133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.852019501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:57.928356986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.013401748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.089337949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.165360928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.241427137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.327229232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.402929991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.479428045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.554379474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.636340267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.712833617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.795454338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.871128571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:58.946831218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.031563811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.106731038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.183599729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.259742353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.335273909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.411928726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.487559348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.562935234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.638095582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.717492375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.79337847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.86901274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:47:59.945254174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.020946809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.096555452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.172220284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.25077726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.326289621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.402054446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.477612916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.55327858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.629049005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.705038009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.784680678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.860906884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:00.936978347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.026451234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.102004588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.177428509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.259825222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.339160938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.416096511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.493090833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.571628229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.646606929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.72249671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.799104144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.877842039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:01.953635506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.040350806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.116095223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.191661731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.275311715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.350854192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.426606897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.511997255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.588165295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.663891185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.739881827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.815357748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.891503229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:02.969891997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.049533203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.12509789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.200657874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.286210978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.361883659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.437568979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.525770402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.601949004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.67760303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.760696124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.835947038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.911503502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:03.987277009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.063376642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.141092242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.216599816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.293378352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.369914632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.446454975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.521799231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.599969203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.67644059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.75215596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.828702638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.904468533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:04.979926957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.056588736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.133372715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.209098903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.286375972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.362104752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.438096971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.51440674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.591535018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.668327189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.743859565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.819432418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.896149425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:05.971794178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.047440597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.122763708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.199372917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.284059428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.35963382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.435714422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.525100904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.600728125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.67661725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.760970085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.836554813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.913485858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:06.989459426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.064863367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.140558267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.216018845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.297090155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.374214568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.449704488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.535978043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.611960797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.687860229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.772544376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.848408769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:07.925263055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.009233645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.084765646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.159944036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.23619241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.31532704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.391273608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.466866085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.547884154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.623653164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.70038714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.785714931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.86342056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:08.938805658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.026043383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.102273297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.177873008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.254170662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.330094738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.417222104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.492835895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.568901403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.644896194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.720674295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.796668223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.872818526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:09.950123894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.02594513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.101734049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.177843653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.253555328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.329380981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.405085074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.483876051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.559873982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.635921253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.71198766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.787851454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.863722864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:10.9403661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.018268652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.094136289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.169403867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.245948488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.321380215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.397535196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.472931246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.55351639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.62855259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.703817064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.787893773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.86303947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:11.938043576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.024727424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.103370641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.17923297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.26282696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.338009458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.41402157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.490616143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.566160283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.64217441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.717601694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.796146357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.872982963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:12.948721043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.035944735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.111948978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.189460395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.272452505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.347778613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.42375361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.510687978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.586612898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.662254283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.741719598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.817028651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.89330907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:13.968385786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.048524821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.124015563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.199651895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.278184181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.353849984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.42958087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.505660472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.58146617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.657606313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.733385548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.814106342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.889673271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:14.965809157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.041451123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.117307189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.193069213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.269088822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.346753131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.42276714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.499059724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.574714459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.650772977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.726561367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.810675368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.886478125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:15.961827214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.038588187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.114361958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.189984953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.275109232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.351251589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.427200612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.513213958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.588782269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.665763838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.742516526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.822090451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.902595745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:16.978800977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.180772814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.271793606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.350019711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.425585977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.510539389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.587514594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.663126393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.739436582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.815101146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.891086107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:17.966847145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.046761246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.124066227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.19922996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.284575576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.36048112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.436218483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.521922862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.597915729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.674364345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.757968466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.833652935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.908984082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:18.987748335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.062838251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.138312304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.216411511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.292169483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.36759266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.442726893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.518613018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.594549059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.670343061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.750368073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.826032322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.901601314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:19.978243713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.053759846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.129451201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.205169242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.285352712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.361552612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.437401142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.513384352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.589334539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.665150463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.74104955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.818614649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.893822833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:20.969607271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.045406365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.121170295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.196761307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.281427326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.357994951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.433462387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.521623428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.597490487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.673090395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.757178721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.832868447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.90877896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:21.98516906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.060709773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.136586115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.217954799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.297320851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.373670188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.449896717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.537048542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.61269421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.688718991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.77330105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.849044888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:22.925052422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.020580064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.096075824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.172031812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.257594264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.332652738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.40810562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.483869844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.562885105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.638383808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.714234011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.794706816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.869978173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:23.945108802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.030412295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.106512917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.182334548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.258382662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.334611468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.410380174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.486130386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.566170868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.641529902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.717272434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.793136846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.86897694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:24.944650292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.02106936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.09792002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.174167324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.249749229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.331721502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.407576542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.483368417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.559251712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.636762844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.712460773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.787959322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.863778492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:25.939315599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.01525409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.090680231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.172384651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.256473249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.332253512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.408169735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.484432753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.560053314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.635730831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.712793162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.794708801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.870334418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:26.946242769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.031586013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.112767716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.187992591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.273514067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.3493167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.425337943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.510917239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.587446229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.662929073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.739187742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.815786296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.893851737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:27.969580806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.051833039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.127728149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.203332973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.28974291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.365246076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.440865331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.526289599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.601836986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.677815387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.76186105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.837510159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.913160612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:28.994346254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.07118691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.146486378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.222012841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.297220795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.372595652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.448940306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.524209632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.600201603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.675915415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.751685704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.827925852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.904451807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:29.983652739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.073565449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.149240162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.227232208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.302540351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.378730329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.454519916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.535944461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.611263547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.687504531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.762879229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.838405599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.91400998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:30.989365673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.067701541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.143694446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.218952194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.296454705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.372294595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.448798157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.534742628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.613754489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.689406806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.773958592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.849698264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:31.925086437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.010727086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.086410093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.164701231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.240600224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.316645289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.392161201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.470240352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.547414661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.622732121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.701162708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.787201384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.86396279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:32.941028946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.027907413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.10371451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.180014475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.264107638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.340541642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.416230507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.492409262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.568020756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.643616346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.720708839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.796895242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.872101127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:33.947359233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.033348573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.109086558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.185490454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.261363631Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.337062674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.412555617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.488035665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.563577565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.63964401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.715417192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.792395007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.868216794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:34.944196972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.02026345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.095786346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.172165767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.247987461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.326339596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.402562706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.477730007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.552858495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.628563332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.704246794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.781483252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.864389644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:35.940081778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.015997803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.091786925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.167324095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.244178115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.319831406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.397045916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.472981942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.548758265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.624565563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.700090542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.78445413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.860074303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:36.936658643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.023369772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.098919584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.174622347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.258626696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.334252407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.409840073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.48695504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.563651056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.640082575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.715087331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.793809403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.869284403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:37.944882756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.032355924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.107885484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.182807272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.267570523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.345445447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.421200786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.506670267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.582384232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.658134867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.734238217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.809446164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.885101924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:38.961787735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.045784474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.12272976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.198814969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.274430639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.352119849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.427580679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.503338196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.57891326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.656574568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.732486411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.808583396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.883957352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:39.960010019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.036274515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.112177114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.188173564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.263782164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.339505478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.415182491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.491345586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.567106882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.643340629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.721335744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.797011861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.872961689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:40.950125269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.028275096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.1044101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.180466869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.264379492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.340392647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.416412394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.493047272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.5687943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.645763174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.723703735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.799484936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.875091492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:41.950639139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.036557052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.112155579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.187910736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.27416895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.349561505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.425217532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.509819237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.585330825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.660819918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.7365529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.81732328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.892615041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:42.96790165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.047159289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.133183697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.210140481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.293350272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.368935074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.444274067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.533569737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.608739299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.684511578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.768447214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.843771519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:43.922097663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.005870364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.082487492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.162572414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.239591822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.31541226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.390623199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.466770115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.54233364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.618016679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.693458164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.76909727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.84481941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:44.920780193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.010089241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.091306611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.166520849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.241974592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.317890548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.393711661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.469874131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.547405127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.622542505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.70091262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.77644911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.851776365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:45.927309943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.002477943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.078353648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.153812034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.229568769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.304933721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.380674233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.455820381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.543483805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.620427671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.695480448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.780002938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.855380432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:46.930829954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.016803014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.092123842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.171349944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.255128353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.330442973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.40583615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.481214991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.556027657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.631633493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.708695882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.791562697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.867212498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:47.942728098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.028933085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.104282234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.180301552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.266405714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.342908779Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.41845734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.496897347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.578070024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.653425413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.729272325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.806693672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.882120129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:48.957285385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.041602582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.120161688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.197446182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.273570904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.350408959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.425300986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.501638976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.57752016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.653050069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.737125586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.814519449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.891322083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:49.966739775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.04253511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.119457707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.194762576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.271226321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.35034898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.425805968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.501925029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.577578518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.652904697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.729387993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.806119977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.883271041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:50.958748316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.034389455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.109958695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.185376904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.270252507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.345777462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.427892396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.51425796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.589410521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.664644164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.741186787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.818263906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.893950772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:51.97256604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.048153617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.123713196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.19930055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.286148424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.361642279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.43761953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.52619399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.601750337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.677272319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.761727118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.837121907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:52.924758119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.008823245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.090679288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.166719321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.243848443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.319545136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.395095247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.470800612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.548392106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.624874834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.702843553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.787185594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.863266521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:53.938863285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.024766578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.105276303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.180954664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.270455124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.347763854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.42312409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.502084594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.579296753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.655141984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.733719855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.809440934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.88528031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:54.961402229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.037453626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.122371734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.19871873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.277102311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.352881917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.429775281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.505793913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.581649899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.657489725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.733300721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.817543797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.894288978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:55.970247966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.045749894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.121237679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.197561672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.286151887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.36403598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.440314471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.526613621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.602072768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.677414354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.761982694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.837814107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.916485322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:56.994138932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.069645439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.145282274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.221508387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.297096521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.37281492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.450428087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.535825629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.611498334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.687626277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.772009798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.848573843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:57.924997384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.013108015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.088930474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.165070707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.241970798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.318386119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.39409924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.469719503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.54713598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.623003845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.698430935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.782696002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.858315049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:58.934128933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.021000727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.097349302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.172810697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.248282267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.32420981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.399984403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.476015556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.556066154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.631585849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.708136492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.783757653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.859723914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:48:59.935676896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.011571226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.092030122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.167779534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.243511572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.31930511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.394851718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.470692005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.546442825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.623995204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.699718858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.775451087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.851567742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:00.927211401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.003366741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.079342159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.156173879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.232784043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.308283585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.384110403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.459890216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.543244657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.619545016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.69766898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.78270025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.858288843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:01.934816516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.022320667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.098766907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.174485159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.260771975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.33627587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.411805205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.487717877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.563576056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.639414268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.714548586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.794945379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.870855523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:02.946468148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.032309648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.109766424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.184994306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.274236696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.352710981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.428285659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.514768146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.59044813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.666142418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.742615187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.818005268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.893246046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:03.968917839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.044573154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.120957515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.196744023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.272492806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.348228501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.426786208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.502444915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.579339647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.655810499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.732514202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.808503643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.88470907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:04.962363278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.038361103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.114273398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.190297495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.266042536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.343699913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.419412796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.496759407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.57282363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.648345228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.723853835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.799655769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.875727446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:05.950896937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.029106187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.105089329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.18094339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.265612648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.341253154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.417513687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.494918218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.573061521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.648893408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.725297933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.801095773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.877113185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:06.952922129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.038010083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.114689987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.190226149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.275228287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.351340639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.427780077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.515928462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.593817095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.670462985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.753290369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.829363844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.904949091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:07.980741655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.056395732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.132596466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.325277469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.401589204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.477804881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.5535123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.629300674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.704971774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.789306017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.865142996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:08.940909099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.027516874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.104142578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.179873134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.255772064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.369376217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.4448505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.520760661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.596610218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.672707632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.749543788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.82559906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.902415473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:09.978393374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.054281683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.130144393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.205727248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.281295992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.358532638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.437443651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.514384955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.590555232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.666224065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.741970591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.817636833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.893618449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:10.971542031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.047509025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.123460661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.198774574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.284013124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.360455771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.435688569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.525247731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.600874394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.676550717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.759813191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.834836433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.910108748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:11.986245557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.071471534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.146825255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.222562122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.298113272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.373643526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.449132568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.534939216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.61264112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.688445183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.772915301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.848573228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:12.924685881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.011548212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.086603168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.164584227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.240905126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.31623933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.394480789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.469755925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.545371713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.620675776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.697432969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.782054761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.860108935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:13.93553139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.022285506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.110044974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.185875632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.264500368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.340352784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.415931617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.491715942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.56781836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.643503619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.719470877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.79656079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.873169131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:14.949167747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.025801559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.102348242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.178095643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.254100085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.332244307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.408373958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.483720678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.559375733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.634710646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.71006895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.78574042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.863788871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:15.93971591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.015580137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.091394032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.166746867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.243973448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.398238238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.322319356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.474156831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.55080719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.626025249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.701614709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.785998155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.868230557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:16.946757415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.032851514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.109633164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.1851258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.269861612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.345833261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.422733752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.507580789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.58328055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.659468602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.73549052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.811324737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.886621866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:17.962073993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.042240311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.117376235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.192938982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.277937181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.353738378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.429744811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.519334648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.594955215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.671363129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.755632858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.832522696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.907685786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:18.983666269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.067098321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.143281322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.218470493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.294302411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.369625942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.444777323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.520020251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.599364765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.675409406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.75126561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.826860741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.902560731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:19.98494926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.060994607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.13650213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.212375328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.288454881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.369959784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.445770874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.524326636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.601337528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.67795225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.753932962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.829847341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.905228376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:20.984753201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.05985355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.1347885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.216735268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.292213675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.367862728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.443419722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.529074883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.608426505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.685695816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.773147129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.848704827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:21.924937591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.010767813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.086607898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.162560711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.238772294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.314826286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.390264377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.466186921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.544076006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.619501778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.694944094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.780179249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.85700558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:22.932631469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.018657363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.094622115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.170368606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.25419575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.329492476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.408336261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.485671876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.561122577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.636736085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.711876212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.790066114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.865753378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:23.942956201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.031374472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.107586155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.183225136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.258448396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.334156716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.409766482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.485839614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.561702997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.637980628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.713201745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.788766042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.864143661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:24.943847142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.019391985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.094821891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.169921801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.245137256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.322171582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.398341734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.475108683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.551394957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.626905275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.703132415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.779486044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.85551486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:25.931587706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.017131524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.093323277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.171885645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.255304468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.331376357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.407927481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.484607558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.562132482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.638920329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.714473207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.792200487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.869976661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:26.945647004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.033365772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.111310802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.187472415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.272058533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.347192782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.422528235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.507766411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.583544718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.660697442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.739782311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.815513261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.891449703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:27.968248111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.043833407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.119360883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.198138731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.284851385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.361306808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.438871478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.524966312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.600314406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.676071789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.762184382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.837404003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.913002195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:28.989341721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.065346835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.141037632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.216516441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.293531002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.368904441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.4440777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.519495489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.596451268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.672289417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.747870172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.825580564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.901196838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:29.979074036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.055185066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.130285371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.205815987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.28157315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.35788065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.433958178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.510736114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.5863785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.662556727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.738780711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.815138735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.892312745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:30.967991864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.044087441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.121299626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.197111733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.283846985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.359378211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.436335723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.522350793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.598687604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.673870211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.758892634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.834171651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.909374096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:31.988440382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.063635182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.139200265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.215224393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.293745337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.369117759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.444773332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.532896315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.608322397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.686576797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.77142528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.847626262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:32.923479424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.008966239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.086452493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.161513031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.253246784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.328803518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.40500815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.480998362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.560223492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.636231208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.71271528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.790719872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.866405974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:33.944388999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.035234517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.112923161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.188704108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.263826949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.339818379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.415398186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.491174301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.566639042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.643179433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.718326784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.794546713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.870377897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:34.950050844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.031176251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.107344794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.185444042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.263544633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.34043083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.416883709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.493020189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.568782803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.646856836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.730045039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.80550351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.880691373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:35.95741294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.034264196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.113000081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.191625829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.278612215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.354331057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.429820441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.517727254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.594291296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.669780712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.752650855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.831532203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.907243974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:36.985145219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.060678794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.135777995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.211920303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.290592098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.36716331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.442802159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.528593385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.604465437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.680119837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.76438475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.840135721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:37.916777553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.003356221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.078896775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.154520651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.230612693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.306598148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.382681646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.461010711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.540343367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.61636562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.69192934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.776348263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.852306681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:38.928168335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.018162202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.093839645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.16953456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.245314205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.321019487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.396229725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.473123035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.549423707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.624600795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.706101072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.781975368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.857647979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:39.933338702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.009032337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.084780914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.161393122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.237157155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.312674898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.388442578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.464091354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.539898744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.618697898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.69440427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.772740795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.848276169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.923933104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:40.999693585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.075801088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.153787107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.229622434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.304981404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.380927029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.4567549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.540601287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.616697495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.693283083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.778293083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.854223444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:41.929816257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.016013549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.09165225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.169387757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.251998569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.3279409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.403543922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.479533322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.556058468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.631727886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.709606458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.788696864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.864075323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:42.9390683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.024831828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.099953664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.17492354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.259373769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.335864999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.411255076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.487632168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.562896107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.645290038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.722195484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.799951793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.875075453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:43.950091407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.036254275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.130226936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.205458944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.280775491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.357092844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.433557357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.509338165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.584900458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.660417505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.735918778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.811728672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.893773537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:44.969070373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.044391849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.12016946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.195577939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.270816381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.346013321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.42415342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.499670694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.574789718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.650330062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.725503547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.801360994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.87671866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:45.954948994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.030463165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.105689961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.181217668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.265987789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.341368753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.417671007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.505241065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.584035529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.659980172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.736168865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.812419026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.888200639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:46.964831386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.042904837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.119244467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.196030505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.280022977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.355630682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.431490948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.516459781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.593519498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.669554474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.753385004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.829522407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.905561191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:47.981569928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.057382647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.135918058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.211713018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.290411043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.365665362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.441150196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.52753511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.603796187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.683255577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.766611224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.844536942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:48.920714696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.006578104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.082076603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.157628123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.235975963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.312208692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.387545152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.462511745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.538557092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.613948717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.690630668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.767528607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.842862379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.918335216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:49.995325085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.071813193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.147231443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.230860423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.307418704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.383382586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.459265065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.534848138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.610136379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.686037737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.76426757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.839971947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.916295169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:50.991928734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.068297907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.144017997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.220407394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.302013004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.377600558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.453907878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.538398316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.613370033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.688822586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.774295464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.850076031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:51.92566784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.012349865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.092049698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.167653893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.251282845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.32692915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.407205494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.48358974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.559298953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.634714839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.710343673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.789366648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.86488176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:52.941715197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.033951275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.110402656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.186017957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.269825238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.34555858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.421002274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.51014717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.585706698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.661222452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.737426071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.812719694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.889271965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:53.965843915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.042836962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.119301944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.196467143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.271724578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.34933343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.424884801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.50262907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.583602019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.659243432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.73492961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.810769124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.886449223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:54.962175303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.038067966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.114482777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.190184541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.265387325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.342082536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.417682193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.493672804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.569694166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.650082062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.725872877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.801099403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.87629166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:55.952040493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.027419108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.10293378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.179188602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.263194054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.339364689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.41520795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.500611115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.576508325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.652492795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.731544801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.806747235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.882904335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:56.958279143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.038421489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.11381137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.189206979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.277497373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.352701889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.428429799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.514552701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.589786175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.665392332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.749689034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.828280845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.911255542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:57.988223926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.063754313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.139536718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.214735156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.29135313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.36743139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.442547434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.529430135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.608718708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.724327966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.800235772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.875957285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:58.952165937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.035773338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.111430472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.186383935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.26163226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.336920071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.415510031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.491548423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.568288344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.644519334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.719850887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.79594406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.871629929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:49:59.949021204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.024861657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.103301675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.182334939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.267517805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.344107593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.423848401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.501918296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.577464206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.653271446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.729683259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.806306581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.888076617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:00.967979432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.044573732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.12146264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.197045415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.28076395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.379351209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.454321122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.537214553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.613952526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.691997304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.776478101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.854119894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:01.929808231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.032282885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.108523672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.184218922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.270073691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.345381347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.420945148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.513574732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.59088653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.667851244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.756220654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.831590034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.907824902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:02.984411781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.060653561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.138123753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.214161449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.291977477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.367861998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.443584513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.530194857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.605323101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.680917366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.765350202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.841806755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:03.917600145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.003670808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.079978123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.155354899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.238321772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.318543489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.401704848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.480842658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.556983519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.634478287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.715129131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.795479257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.874717542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:04.951166513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.026411105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.104893243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.183827323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.268198407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.343748775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.421631235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.503654931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.578918788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.657596371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.733675573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.809583105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.885198173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:05.960955858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.039272054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.114376241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.189303478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.27384665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.349326528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.433068433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.530434941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.613428057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.694204082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.779654562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.854620037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:06.950877041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.035332378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.112194004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.189478549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.27533864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.352205866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.458939269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.54555295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.622875861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.698478806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.782479259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.85774731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:07.933848371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.022769121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.099551137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.176017171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.299598967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.375584932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.450737152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.536387977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.616682914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.69251372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.776723731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.854635763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:08.930461673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.016544795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.094454557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.170102143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.245501583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.324175174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.42888697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.504221838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.584012517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.66244417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.738404091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.818827758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.911705152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:09.990895738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.066340074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.144051705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.220353752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.296086424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.371657216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.448669239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.525188458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.603591282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.679134236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.754576076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.829912738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.905421806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:10.990032343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.085855591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.18405688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.269132928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.350059707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.425126082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.510649177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.586854239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.662955628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.743861128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.819378421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.894597876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:11.970129344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.045352543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.120753173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.200055022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.282275362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.362728922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.437732039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.525264398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.601116971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.676321387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.759573445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.834550227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.909517345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:12.985460697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.061178046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.13644403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.217057551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.295380961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.371415541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.446282315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.534679236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.609737711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.68894104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.77414371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.85250843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:13.927820235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.012418715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.087704763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.163850411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.239133547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.314382958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.389948958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.465263325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.541299123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.616681774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.692197249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.76779416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.843294276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:14.919938135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.006899204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.082359612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.157696443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.233348456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.310041275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.386383969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.464554656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.539903551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.615724866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.691209241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.766463133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.841623814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.917232918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:15.995535181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.071176829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.147207831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.225266526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.302815682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.37888425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.454551209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.538659482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.613993819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.690817833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.776093112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.855285248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:16.931297531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.018522013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.093752805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.16951432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.252180277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.327342018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.403207239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.479864191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.574591963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.651581057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.727774195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.80430741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.884829616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:17.960636856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.03906395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.116606294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.191827265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.275752353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.352557875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.430013184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.5164972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.591859155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.66858225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.751880429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.827135223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.903601404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:18.981617225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.056931793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.134223113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.212512201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.288118753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.364039495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.439418699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.516118725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.591471402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.666829168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.743173598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.818565409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.893815021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:19.971211424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.046843383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.122095076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.197855668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.274613517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.350261699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.425866173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.501694665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.578003387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.654016989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.730689498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.812860609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.89212382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:20.967410103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.042473744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.120137304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.196748986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.281522385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.361424314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.437410463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.523945267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.600349697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.676305576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.761675453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.837517643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:21.916431052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.003641529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.079594594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.15653202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.23837349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.313935441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.389740739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.467163033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.542310352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.617392683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.692615037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.777744609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.853638606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:22.928874496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.01412227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.089244216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.167968679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.251596642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.326749915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.401845174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.478160589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.554048124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.629884654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.705190078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.788427247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.863822362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:23.939157512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.024845615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.103740279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.180279395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.255670415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.331358699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.406591681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.482074024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.557580366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.63452554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.710325817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.786708974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.863452174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:24.939190056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.016529543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.093292552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.173667486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.255811408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.331366741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.406772611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.482367782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.557695351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.636202358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.711502602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.789298961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.864639938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:25.94103804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.016317837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.093201065Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.177472262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.262387167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.339610984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.414726887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.503977196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.598795768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.750773205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.82849773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.90994371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:26.986242587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.061813219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.137224052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.212742847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.288502332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.364434543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.439813794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.526380064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.608731946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.685506223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.776044173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.851496028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:27.927306998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.013475178Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.088804642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.164248562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.246695193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.350845213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.432803104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.535444888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.610914887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.69162424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.779570946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.854883162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:28.930282158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.017532679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.101410912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.178902592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.274131803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.376603392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.457795088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.540885717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.622881879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.763041815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.838647041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.915479749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:29.991774024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.10146025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.187388482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.269389446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.425934033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.514173815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.589844414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.666546732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.742036766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.819914826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.895889216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:30.98064353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.065014122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.14720119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.228653643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.304118048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.379462107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.455398262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.537621167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.614021039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.689796211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.775952656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.856128476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:31.933204663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.152279251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.231664206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.320946173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.396971572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.47324595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.548585467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.625004156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.701000501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.78344122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.858607499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:32.933793521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.019522665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.095809939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.170941854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.257403118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.336732142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.412327295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.497491096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.572939473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.651057397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.72686985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.802359793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.878163831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:33.953289474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.03652276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.111997857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.187584309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.263100076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.338378961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.414202647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.48976206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.565218246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.642062195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.717281563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.792861167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.873273844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:34.950476204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.029252334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.105120467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.181966177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.257647313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.334497088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.411327855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.48890866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.571692822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.647451233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.724241427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.801318965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.877114526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:35.955227397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.030248379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.105820018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.181059996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.264626996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.340150287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.415283839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.505531264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.580823336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.655921466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.73180528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.807754946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.882773529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:36.958655295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.040888354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.116325283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.191649034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.276510395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.351755719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.427771271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.522008972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.598328923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.673549096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.757031654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.841126691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:37.91670022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.000543014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.075760149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.154000282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.23045578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.30807854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.383255901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.458561671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.537830355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.613016163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.689271032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.773367862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.848758363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:38.924241019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.011656639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.086663324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.161989702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.240147346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.315673105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.391259341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.466393282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.544220513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.619592169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.694553127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.770858427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.847677362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.923286156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:39.998692434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.074095802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.1499554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.226071528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.30181958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.377095435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.452439126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.527977975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.60353663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.679541372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.755959083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.83673687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.912230601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:40.988997444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.064442795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.139699901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.218484585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.293870035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.370176714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.445418397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.530626242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.606557294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.682153197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.768246273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.843761092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:41.92148414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.008543114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.083821244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.160001116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.236303445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.312292895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.387793637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.463188848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.539364752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.614623203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.689741214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.776140035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.851507056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:42.926612716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.020203807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.09647334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.185338073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.269875783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.345785368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.425091051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.523740261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.599813037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.675218457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.759928318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.837421751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:43.914266131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.007819242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.083652417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.159648686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.237012111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.313735348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.391667189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.479818396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.556897101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.635848117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.712664341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.788817306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.864651184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:44.941723489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.020449303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.098000911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.179358291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.260867022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.33921977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.415078865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.490571228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.569289971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.645052527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.74363077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.821538423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.902565197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:45.989336675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.065296917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.141062099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.232864562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.312085167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.387462914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.462850741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.539968167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.615460308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.695865711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.78292687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.860075719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:46.935554101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.023355987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.099808908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.179510832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.264314775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.340021914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.417093329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.502540404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.578273557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.654742541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.73065626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.807972077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.885826136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:47.964487062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.042494265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.118377588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.200349179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.282425372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.358667715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.435099359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.52639651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.602306807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.679800408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.764103389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.841287535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:48.917281091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.002533299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.078782651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.153949087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.229896152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.305509603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.380581357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.456134043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.534613767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.610753269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.686034578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.761780758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.836745701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.912333554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:49.988879145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.064142857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.142933829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.218381243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.294803098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.369953985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.445482578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.52142526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.596419899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.675145115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.751371301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.82655633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.90199728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:50.977295166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.05271743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.129518819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.206384843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.284871801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.360139227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.435280484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.521293199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.597123249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.67268717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.757003756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.832239919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.907486578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:51.982908843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.058491772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.133536396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.211950944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.287827457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.363326168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.438522111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.524735969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.600274229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.675588214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.76571299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.841333006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:52.916464985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.002891279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.077915745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.153438296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.230214281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.307813804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.382812416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.459374909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.536579478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.611735041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.689100626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.775015462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.857558519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:53.933760775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.019286162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.09473515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.170348001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.247926695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.32321742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.400257328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.475497848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.551104843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.626356787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.701691829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.777226701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.852909532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:54.931075457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.006659926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.083351983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.161854755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.238919015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.314184495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.389422201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.468205533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.543791476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.619169333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.694738253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.770269286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.845678918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:55.922190601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.001310971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.077733572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.156426128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.244772035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.31982508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.395053412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.470693273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.550757784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.625764401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.701193777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.783144936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.858811931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:56.934083589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.020137559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.10231965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.177619979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.261633521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.338003967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.413500765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.498493644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.575147082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.652583101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.728733111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.803699699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.878622993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:57.953933977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.034463393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.109639123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.185212527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.271549397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.346709224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.422183561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.50781967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.583294007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.658448362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.738514445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.814947257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.890240228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:58.966114127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.041398172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.116585071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.204159634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.281523468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.35774311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.433477275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.508771848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.58410709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.659801545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.736699485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.812364469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.888091786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:50:59.963892155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.039341568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.115041912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.19138398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.269026393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.344606231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.420634589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.496928148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.572372634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.647502417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.723207465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.800351953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.876257949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:00.956521208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.032470594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.108137726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.183565734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.268733715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.349328157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.424556945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.513061444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.589763398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.664954108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.747370561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.822531416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.899770973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:01.977066238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.053744194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.129228841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.207231684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.284438476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.359744349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.436720721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.534655515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.610917015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.687360329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.796354126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.871464649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:02.948199915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.033340571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.109412995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.184899244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.271576104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.350265055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.4654468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.545441374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.624040922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.7090245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.784786382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.861190371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:03.937019001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.058067781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.292617475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.396167514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.556134108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.632311007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.707842983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:04.895459212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.042822889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.142924033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.410818606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.49629496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.629940359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.723681215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.800206417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.879139518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:05.96701782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.059264488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.156187762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.27560032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.373414968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.461663491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.836142471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:06.921294813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.21067659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.334398831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.416434419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.504703999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.602862247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.680847947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:07.935956998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:08.382847794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:08.460213019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:08.756516755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:08.838066836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:08.914338488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:09.013261912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:09.200673661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:09.325846035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:09.40127284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:10.060628029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:10.677734332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:10.890926579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:11.663372147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:11.900026813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.122491387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.214315498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.289881244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.481040317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.585460245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.749479057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.832657919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.908217777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:12.989280531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:13.064426397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:13.140296864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:13.472949311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:13.642831354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:13.722666594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:14.172139825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:14.361629141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:14.678410183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:15.477259023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.317126508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.42760387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.521736502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.719329379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.809234404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:16.889834054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:17.294875109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:17.376388343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:17.469937936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:18.381269324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:18.494588229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:18.57360397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:18.809127115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:18.889682451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.327557872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.421437083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.531804537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.613966602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.712305823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.79873754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.878579797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:19.954548538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.032936411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.109493026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.204224416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.284782091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.360551453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.459328668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.565159766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.641136861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:20.724338421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.022736641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.127298595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.207687033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.295800517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.373343895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.468126292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.546775562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.68857105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.776598395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.853599595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:21.929359519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.012682804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.088915247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.186117929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.272653966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.348690516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.424087934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.541092342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.650305434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.744191626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:22.908942782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.09515615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.226614068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.37371103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.457102281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.532761222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.622624693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.698718362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:23.782276804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.260637719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.342244878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.417724438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.50896118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.594476508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.676450239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.754133485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.843954977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:24.966749118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:25.049263236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:25.21086763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:25.293018376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:25.811274582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.007423093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.123619553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.199494263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.290683042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.377670996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.629886508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.715944273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.80384197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:26.881706138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.034397585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.111245458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.186623588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.272144776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.525111356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.628534408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.706197661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.78456289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.865471116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:27.958382139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.033701457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.117936093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.245463168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.374114405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.45852052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.603199325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.706594893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.785959781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.877198801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:28.952478538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.030464687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.107072128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.18318974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.272159254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.425634826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.501829426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.619266113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.715300712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.792149772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.87058428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:29.95494496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.032826956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.110729463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.186215207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.261746773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.337751017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.413490091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.493293454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.575482351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.651983367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.730731172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.805945091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.881369239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:30.960785103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.036029933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.113411607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.189608737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.26482813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.340149052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.415368925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.503550421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.585515715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.665758256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.750348814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.828460623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.906906815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:31.991661844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.069396171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.14484032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.223141433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.298608653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.373759346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.44938211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.531611839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.606672457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.683421463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.769286929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.844503026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:32.920112639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.011202074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.086677327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.163580149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.264130955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.3436896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.41923077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.51252351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.59432056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.67269399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.760389469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.836055527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:33.918430146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.011836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.095749928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.173395367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.259975741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.335881628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.415165281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.496842852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.572139236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.651096539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:34.726662797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:44.845253539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:44.94199894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.018437003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.095456924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.17208797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.249150672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.328680856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.406719953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.487505812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.562828737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.641812742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.71972071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.799894987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.885928687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:45.963227472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.040553201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.120374314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.196715105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.272259428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.349741277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.428062984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.516097152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.593664149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.67238817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.761521926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.839273776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:46.91622535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.001332063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.077049465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.152468132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.229148489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.305383207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.381316726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.459626979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.535243203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.610553459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.686199825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.773210115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.851054729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:47.939870681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.027519656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.102866776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.178249766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.265412689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.340802047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.425898619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.516590949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.594248279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.669513611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.754818364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.834193552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.909702711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:48.993969184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.071830152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.147352784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.223153801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.299242674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.384128731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.460121513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.536070521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.612486672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.68768865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.764315893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.839824542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.91541085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:49.990892812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.068684249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.147854043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.223423489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.302564453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.382811756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.470519836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.546623878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.625672974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.716000943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.793181086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.892797509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:50.969837435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.045202157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.120604766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.196056172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.274331649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.349980452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.437988582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.523856028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.599351112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.674601185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.760146825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.83645412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:51.911664324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.000780649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.082123703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.162455676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.246722411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.323300061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.399395625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.475166055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.550236331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.625404202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.701399676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.783053369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.858611266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:52.935513763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.020472812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.095504979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.171241397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.25736144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.335188335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.410534246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.499771591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.576625356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.652162936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.730953778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.808655177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.884326381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:53.959944213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.040943128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.116184053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.191931351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.277367977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.35250094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.42798182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.504192805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.583170999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.659350817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.734603005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.810817222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.886799291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:54.962650199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.038139079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.116173166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.191474953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.266873567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.342062145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.417219172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.495761071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.571197219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.648290365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.723400675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.800790605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.8760259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:55.951373477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.026550599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.102038681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.179967495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.255204231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.331193726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.406310757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.489804579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.565694976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.641286764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.718621754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.794020146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.869929293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:56.946741751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.028697706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.104185182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.180551874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.266308487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.342219524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.417793523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.502703878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.587308713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.662857882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.751674776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.827940642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.905639773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:57.992658941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.068519998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.14420596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.2277322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.307491476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.382947627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.460844413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.536215416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.612042426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.687813376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.773428622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.849650203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:58.926888208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.011905023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.088480122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.164009166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.249911598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.328317798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.407784644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.49078381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.571945219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.650407128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.727742858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.804987233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.880730473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:51:59.959640581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.03667828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.112707426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.188356784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.264964651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.340682006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.416024213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.492253316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.56773302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.643994602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.721472661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.797494639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.872854574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:00.94854553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.025140662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.100505461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.175675583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.251523844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.326732172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.405118247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.485129705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.561601037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.636799381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.712120343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.787746856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.862915953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:01.938022687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.024054235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.101722078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.176698132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.262716274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.338640052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.413624233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.498236755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.574250737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.654254421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.734933525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.810318997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.885809967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:02.961458464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.036789475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.112845407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.192877955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.277447985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.352623101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.42853245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.541143452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.617395885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.692674804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.778574457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.855839188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:03.930760526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.015304285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.090684192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.16599543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.251670873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.327378826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.403298639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.479490949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.558039259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.636211366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.712004466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.790081986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.872950925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:04.962654086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.038362359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.114216033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.189465387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.264855374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.341650117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.417006346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.492635072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.567823726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.643489602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.718480218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.794147534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.870948837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:05.947197465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.022722293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.099082436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.175864477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.25288388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.328015835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.406528853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.639110757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.488960155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.564052463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.714761531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.789901997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.865531204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:06.941412333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.024130532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.09925772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.174247186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.259154323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.334308293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.409817764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.496743511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.572012163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.647272687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.723139963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.79863353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.873715024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:07.949297227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.030208133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.105685895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.181229381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.267085044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.342337794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.417783878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.502070474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.580169789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.656066696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.740697978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.815985414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.891194454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:08.974258621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.050378428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.127536388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.202800211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.281273619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.356798996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.432274679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.508269374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.583549707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.675774626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.751376543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.826693674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.901969688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:09.977283812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.052891169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.128238092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.204266642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.28276549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.358055457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.433482152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.508940749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.585090572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.660739687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.73767094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.812908366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.88882793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:10.969155607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.044889422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.12153202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.199951066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.280517867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.357223118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.432800686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.51758873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.59302557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.668822454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.75378956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.831040542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.906110745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:11.989757315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.065169773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.140650228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.216117467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.29129893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.368454845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.444135609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.525768978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.601051523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.676399761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.762200552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.837324226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.913468101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:12.999496496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.074515856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.149750725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.226660575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.301773563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.376863832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.452869699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.529903606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.60501733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.680030899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.765586904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.841026978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:13.916440653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.002700781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.0847908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.160609606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.24538348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.320768294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.396183954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.474210289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.550542508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.625929849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.701394499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.77930404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.854561629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:14.930649381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.026580187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.10184008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.178438782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.448596829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.524142819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.600180975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.675222992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.75177264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.827163663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.902648504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:15.977898287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.053178756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.128786952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.203966276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.303357825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.378772367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.453926444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.529814337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.608984164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.685616401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.771716381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.849079138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:16.924185057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.008519853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.084455265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.16002468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.246006876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.330514336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.405707163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.494300098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.570192856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.647434437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.724498651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.802672245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.878222686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:17.956708519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.031894212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.106913738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.182297853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.268719323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.344404381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.419733299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.506130322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.581331023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.656812444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.741495224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.816849644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.893086289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:18.970237668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.046757658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.122013589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.197448262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.278764889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.362356177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.438025045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.515451163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.592056269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.66816041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.743358391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.818924929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.896568635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:19.972031787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.047468092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.124586708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.199896397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.275303328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.351363665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.42649074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.503538671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.578825801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.656585117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.732482391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.808261462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.883383449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:20.959338768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.034416566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.122779758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.200148153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.276553752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.354852241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.42994703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.515653247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.590949721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.666035968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.754122375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.829290953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.904434284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:21.988161791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.064311021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.139546444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.214932323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.292674107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.368479292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.443796311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.524835132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.600757174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.676435998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.761728894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.837820879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.914323081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:22.99941682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.075266675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.150296831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.22688655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.306810969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.381894722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.457474543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.533167735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.608437429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.684142204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.769887493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.847760343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:23.922733286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.0060141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.081933808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.157092598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.24104992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.316788647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.393163083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.468408652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.5435932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.61877634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.693986935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.769484714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.84478228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.920903098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:24.996147131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.071691341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.146890162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.222549469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.297831421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.373093183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.452852621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.528424893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.604243329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.679589853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.754611403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.829666904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.904896955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:25.982804653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.058343968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.133440555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.208784713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.284033772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.35904742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.435611704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.521477566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.596761503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.672419148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.757779245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.832819228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.910540025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:26.994325775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.07304908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.148638602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.224781886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.299888873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.374862364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.450221819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.528187596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.606858648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.682097116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.767418785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.842368821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:27.918272662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.002632975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.078178948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.156464453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.244581109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.319657315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.39455142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.470835305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.547648602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.622763078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.699928612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.779628569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.854669546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:28.929731961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.014156784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.089096039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.164973419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.254139651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.329576927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.405089624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.480459639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.555979759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.631251892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.708021865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.784673379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.871563862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:29.949217403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.026222499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.121976345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.200002891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.276145186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.35356642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.431467149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.507144861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.58333045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.658587033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.733851168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.809324795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.890307502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:30.967585672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.042894925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.118458916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.196951294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.272272579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.347572585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.423845754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.507896616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.584365775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.659419746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.745241425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.820960513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.8988231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:31.975358304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.051980607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.127958529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.203640659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.278769091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.354626092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.433033515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.517204532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.592876102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.668101937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.753949183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.829207272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.906513891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:32.992084192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.067098871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.142549431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.218885735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.294375141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.370426852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.445918818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.527834981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.603112974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.678573901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.764319682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.840951426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:33.916081363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.000075207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.076339612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.151394514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.22897952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.304248651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.380601819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.460713761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.53688857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.616356259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.691731752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.767831238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.843706928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:34.927462897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.002762746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.077889678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.154039914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.229360083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.304769879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.380117663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.455448903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.530573338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.605680623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.681215564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.757006044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.83241584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.907652206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:35.982776289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.058615535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.13369047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.212439928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.289147447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.364373639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.439592214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.522277844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.597781972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.673649185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.761453675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.836974506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.912344882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:36.995053326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.074749966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.150157908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.226793401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.303703918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.37874708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.454159759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.533229008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.608883977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.684091579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.770061097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.847106999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:37.926141019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.010941736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.086768217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.16456736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.250171459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.325273851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.403899702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.486347043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.561524343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.636754184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.712498334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.787523642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.862385439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:38.942639362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.024734786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.100172745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.180194489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.265387891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.340977202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.416231555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.494761667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.570777067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.645880964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.721629594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.797447084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.872659007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:39.953406985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.028770708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.104004903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.180034319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.255691563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.33208688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.407301716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.485071774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.560485928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.637185516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.716368138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.791750165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.866828721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:40.94965454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.026795576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.102055435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.180964986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.256054037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.331173168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.406334504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.489962009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.565514939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.641459529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.717199298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.793628118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.869004323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:41.944573829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.025990797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.104879805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.180114259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.266476818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.341636683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.416911198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.499891795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.574870678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.652626115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.73746786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.814575941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.88981785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:42.96685803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.045111681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.12214879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.198131172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.278124507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.356393581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.432042381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.517315976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.592639929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.667828338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.757821743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.833284632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.910278928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:43.997378536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.075225235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.15128083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.230840173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.310930847Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.387914393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.464161113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.540397147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.616097945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.69394186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.772137692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.852904074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:44.928657797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.005895761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.081841475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.157528803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.23430596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.310643845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.395688974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.472719494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.5549234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.63056961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.706174767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.783261828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.858579479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:45.937903572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.013070352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.088341575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.163375531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.27161884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.346636765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.434940664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.541375526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.625009148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.700843061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.777709239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.855831797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:46.931028528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.014933624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.092621006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.167626869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.253478325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.328434654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.403542047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.485842526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.560741387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.638071252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.713377227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.788464301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.863477171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:47.93851196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.021743173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.096981888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.174215537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.260273991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.337046928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.411996251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.502014109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.582286186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.658122405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.734564639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.820806508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.895896175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:48.975398341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.052237515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.127180823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.204398985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.28162297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.357331261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.43258508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.508415636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.583625586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.658551711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.735679413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.812788717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.887972396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:49.96611182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.041339689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.116571207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.191953788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.26773798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.342740325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.418196919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.495569186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.574637745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.652352169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.72804811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.809816077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.887055135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:50.963921029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.039227967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.115724985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.190801664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.265796235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.342061811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.417060414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.501193023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.576855878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.65214893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.736806919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.813831461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.891405894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:51.968154995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.04331535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.118688782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.194100292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.27596304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.35233709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.430490373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.515043505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.59005542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.665133219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.750652571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.825751138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.900846313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:52.983575446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.058734138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.133741383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.209731711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.285365642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.360471537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.438301318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.522337167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.597714536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.672919402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.758871308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.843849762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:53.918736469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.002284408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.080537079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.155623777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.241137275Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.31645404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.391703096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.466902619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.542170267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.62184843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.697169675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.772581218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.84803308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:54.923518572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.000847261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.076403118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.153105346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.228380194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.303684576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.378758475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.458849545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.534295744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.609567777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.686355888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.761852612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.837018602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.912372518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:55.988206472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.06347185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.138669359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.214140709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.289787059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.365233194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.440418768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.522360556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.59784957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.67325638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.764159064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.83959688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.914656413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:56.998497171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.073514051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.150089567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.231759115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.307586352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.38253338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.45809887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.532996812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.608040891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.68374679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.772449017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.847502759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:57.922471354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.007387896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.082729592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.157846211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.245177057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.321075171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.396085781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.472006197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.716631761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.792207012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.867522405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:58.942827527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.026253942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.101348388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.176497327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.263324297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.338656778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.418128621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.494798567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.57232773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.647466045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.72255118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.797591804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.872733512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:52:59.947724827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.022883238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.100680388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.175895628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.251103829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.326136775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.401281107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.476566136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.552023092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.630493934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.705945578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.781772401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.8576166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:00.932882494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.009188268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.084812191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.163152993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.238675354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.313788617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.388887384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.464850298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.539973864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.623772454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.702473589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.778398904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.853473609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:01.928584408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.011778006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.086742286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.162248264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.248895567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.325522158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.400692506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.482363115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.557591797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.63260193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.708289403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.86273516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.787675526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.020339341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:02.93779617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.095732623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.171349732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.257046143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.334157061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.409263286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.495377819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.57043723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.645664761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.721734358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.803658587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.879185974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:03.95471816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.029843808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.104903925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.180248666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.267029052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.342570166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.495627298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.419635263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.576906346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.65209244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.877781273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.802432117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.72729354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:04.956982128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.03217059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.107509157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.182629879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.257948639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.333536664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.408948859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.484613744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.563508409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.638559375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.713642915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.788891566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.864078909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:05.94019193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.017500823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.092730117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.167903797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.244312291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.319661802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.394890071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.474036019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.549600719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.624745185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.701390562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.776608368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.851802079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:06.926824248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.028575036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.104521477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.180052707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.266601909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.342019673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.417275462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.501485493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.578333101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.653702196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.739166623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.814286388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.889574527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:07.965886291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.041041254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.116247447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.192128803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.274404154Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.351280369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.426374856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.5110927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.586465604Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.665460906Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.751286468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.826263008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:08.902299012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.013726439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.088964151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.164817221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.256907121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.342287652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.417443224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.494103931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.570501901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.6456704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.72086949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.799525355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.874688671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:09.950319545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.025752351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.101009743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.17627251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.2530591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.331391848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.406489792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.482862516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.558561004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.633748096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.709093547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.784276254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.862327577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:10.937501357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.012750877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.088719592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.164638805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.239701936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.314928002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.392857316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.469200571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.544270581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.619735419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.695032649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.775929709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.850956298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:11.929200859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.013929554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.089093704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.164377752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.249446174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.324500346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.399580789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.497019303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.574441829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.649509505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.73148686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.806824249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.881923667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:12.957932668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.03701597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.112217367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.187569189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.27079723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.34590836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.421468523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.505714334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.581072651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.656319902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.741225102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.817786747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.892840376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:13.969222479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.045993841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.121552916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.196810759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.276379637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.351626633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.426884188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.502591287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.578236694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.654746503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.730211695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.805388039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.881151551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:14.966585716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.042256561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.122297543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.197700947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.273138142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.351929237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.427165355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.502457853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.577685139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.654422232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.729785191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.806556074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.881777408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:15.957105329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.03297914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.108191452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.184822088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.260064958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.335601285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.410585449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.494418421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.569424951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.644788487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.722655473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.797750127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.872964935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:16.948550123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.023682247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.09929761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.174312749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.27478378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.370189928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.445496924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.523429155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.598357739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.673390189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.759681143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.836469084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:17.911901001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.005324727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.080440598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.155800647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.242929222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.318144255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.395297969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.472081239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.547163159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.622330291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.698846279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.775623373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.851184276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:18.933833281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.017588723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.093002627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.168361109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.254665505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.330127949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.405585659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.483905935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.560110325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.639433492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.715237935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.790513957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.865704161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:19.941423296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.020189885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.095628429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.171071548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.246206875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.321447829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.398347926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.475426894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.55543777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.630504205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.706017753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.781263218Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.856747839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:20.935763504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.023100806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.099497219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.174908117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.250250474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.325773365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.401039727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.485258444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.560526853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.637789332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.713428377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.788643893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.86381138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:21.939239429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.020168817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.095304402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.172494117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.258859633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.335289485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.410299445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.494937724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.570512966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.645622856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.728562026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.80395555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.881201902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:22.956514214Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.031745506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.106942657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.182103522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.271421777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.346422074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.422660033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.508619203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.584062133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.659257748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.748522822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.824175916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.899242674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:23.980704003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.055886691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.131024966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.208787997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.284112982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.359272279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.435263564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.51118103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.587847031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.66336023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.738499784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.814475742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.89049445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:24.97354152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.04942318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.125062516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.201606701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.278312413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.354830007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.431075264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.508435981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.590903115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.667422021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.743218341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.818454244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.894748522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:25.973177982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.049652667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.124956087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.201720773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.278866047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.354531688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.432415098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.521916483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.597582028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.672747503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.75860233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.83385036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.909294765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:26.994551159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.070177891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.145670581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.221873986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.298236871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.373739769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.4500472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.526207151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.601626278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.677081434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.764380761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.839991749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:27.915585331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.001227082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.077619661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.152594172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.239500145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.314870155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.390316833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.466139331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.541417794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.619550153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.694708366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.774287368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.84981657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:28.928646268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.023811866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.098822984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.17830164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.264880303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.341401421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.417197361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.49346454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.569044172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.644794995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.722943002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.799275426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.875154177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:29.950657077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.029565332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.105073256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.180785042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.256773229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.332687116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.408448594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.486202191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.56204645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.637507785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.713058715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.790341585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.86575201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:30.942030358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:31.086098992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:31.22623958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:31.452787675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:31.530140878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:31.797853217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.028105723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.256858439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.345773045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.421311657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.530613149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.614613008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.694502621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.776946787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.853009627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:32.928542672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.019988504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.098476656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.225589235Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.301247426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.377309179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.458147479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.535010694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.610825197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.686022772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.776581932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.853668239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:33.929352412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.020453943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.096704968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.183921138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.268719612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.344441929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.41999635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.50031135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.57667904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.651944261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.728005663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.804230257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.888932769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:34.966375442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.045563366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.122320157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.200973454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.277674728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.353392021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.429673572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.507627835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.582806085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.659111859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.735431521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.810619274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.887149645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:35.965201566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.04072623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.116486338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.19229902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.267901632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.343426328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.418920787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.503630852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.57945038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.655137148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.740550632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.816861879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.892464939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:36.968116253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.044334641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.121427959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.199403919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.274600761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.350002649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.425948924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.511209105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.589670063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.666130102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.750737326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.826612309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.903770487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:37.989098569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.064290484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.143828346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.220109068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.295382579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.375177195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.450949112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.526528783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.60837993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.684716169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.770284175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.845706638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:38.921737486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.011333693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.086629893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.164242161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.250706952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.326562609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.402075085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.47903078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.555910831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.632160324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.70894678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.786294006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.861956842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:39.938583915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.022131261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.097757907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.173873552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.249773751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.328960273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.404855641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.482217108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.558003266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.633246957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.711822503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.788332239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.865704712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:40.941027567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.024105339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.099881674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.176970452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.25352409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.328818755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.40504585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.492176496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.568556767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.643831049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.719671797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.795159508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.871977932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:41.950841464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.026169375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.101429707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.17695588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.262579087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.337749759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.414892807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.499214034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.576754117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.652211846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.738050017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.81340644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.890633771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:42.972485401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.048430785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.12465657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.209811258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.285667495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.374559233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.449913225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.530947523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.606697302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.68343106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.773911962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:43.971722505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.046716484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.124287415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.202716637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.278156192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.35345342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.428966348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.504597157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.580286204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.655890647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.734046155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.809989396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.885332317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:44.960703492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.036015055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.111362265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.186604712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.26378872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.34127316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.416872804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.493221753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.568772055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.644830875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.720278687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.79840335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.873724225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:45.949205379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.03173976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.107519844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.182540831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.257414787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.333155608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.408363338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.492375817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.567437123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.642669619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.718480549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.793811216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.876069837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:46.952781551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.030906086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.107893339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.183774186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.268517667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.344041477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.4236244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.508619229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.584080738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.659549287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.745257485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.820676757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.89658093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:47.980281107Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.056326426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.132803978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.209243964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.285809064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.364956011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.441644496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.521976308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.597679405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.673065047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.759563957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.838241617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.914561257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:48.99991194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.078797942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.15430873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.240688287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.316653899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.391707527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.468163002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.544282366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.622225697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.697820577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.775180963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.851083059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:49.926009046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.002900145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.078635498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.154453439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.230697821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.306725159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.382915144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.458730397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.534798757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.6119213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.687874434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.763596572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.839600615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.915232294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:50.990170217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.06565912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.14247752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.218675441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.294714715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.370341082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.446212845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.52191988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.598090347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.677733974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.764075135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.839582788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:51.915300703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.000218067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.075514149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.150446762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.239809204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.315827839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.391949542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.469014042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.5446039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.622226483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.698462963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.774899912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.851187942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:52.928505165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.014141084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.089982674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.165140396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.249639832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.325652292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.401330819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.485282892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.561405971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.637194283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.712818637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.796994442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.874869332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:53.956563124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.031982625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.107688511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.183405692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.269419321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.346249851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.422150703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.498059554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.574009715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.65066963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.730627867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.806481521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.882053942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:54.959049968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.037924039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.113410545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.189611861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.2654755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.340761185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.416514365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.494443014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.570237536Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.645949022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.72212762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.799185947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.874797215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:55.951115197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.033041108Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.108747283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.184634729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.2603482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.336060647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.410905332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.494234945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.572485434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.648009571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.732558479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.809596201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.885267082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:56.961623207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.037163376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.114454588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.190357394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.271670986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.346680334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.423619469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.508162811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.584116302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.660779963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.747121289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.82288567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.898710816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:57.98235878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.057837577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.133548458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.211275872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.286351586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.362266712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.438203405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.519763449Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.597844732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.672933022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.759818128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.836367332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.912376213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:58.996121358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.071511072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.147422391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.234305098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.310301629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.385526104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.46237203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.538008707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.614810923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.691738412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.768943295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.844915091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.920826314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:53:59.996225339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.071807269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.14783583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.223609205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.30055743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.376487981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.45272626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.528417367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.604243699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.680450971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.75562809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.832583131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.908361113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:00.984171575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.059930167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.135584989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.211624686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.287403406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.36441598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.440380257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.518938574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.597454461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.67324406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.759620396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.835619839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.915616512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:01.999667338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.075158234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.150642442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.235897942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.31152995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.387323869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.468964584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.544431896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.621084778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.697217624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.774165146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.850350469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:02.926058121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.018123758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.093278288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.168568683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.254567056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.329702195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.404931889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.490196414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.576029836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.652114077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.738114723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.813277508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.888593502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:03.969187681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.046583725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.128043555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.203977597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.279868633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.355613756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.431683311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.507678757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.583577089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.662515196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.73820909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.816287755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.892186567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:04.968014502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.045323735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.121259794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.199479059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.275989487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.351961255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.42819397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.504802441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.581039475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.656277874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.736556583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.81288862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.888679662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:05.964742081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.041786913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.118500403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.194181788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.269381054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.344992618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.420181868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.505042961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.580757559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.656117233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.741856295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.820196163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.89574133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:06.976069606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.052529542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.127962364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.204875716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.280646889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.357254337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.433272953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.515347793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.590785095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.66584069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.752210407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.828967672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.904603683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:07.988278951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.063481866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.139304301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.217110662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.292880076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.373590092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.449835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.52571196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.601667315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.677218788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.764432878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.840192852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:08.916865641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.004018102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.07929711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.154777643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.240816116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.316527645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.391873946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.471933726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.54731164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.623544614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.699269806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.774877757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.851719274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:09.927441939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.006698369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.082402123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.157957502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.23404658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.309938932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.38634233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.462141695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.540400803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.615613319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.691434763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.76730734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.842693064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.918601511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:10.99421615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.071798366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.147830168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.223553826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.298586992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.373907343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.450120671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.525961795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.602833168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.67806386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.763429538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.838847164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.914353617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:11.999602629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.075074525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.152534444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.238352067Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.314110796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.389946769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.466055495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.541151571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.617273289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.696137934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.771897591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.848550545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:12.924339992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.008469768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.084196179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.160013722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.249348185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.3250066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.400991013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.486579145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.562119647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.637252233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.713408958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.790408678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.866674677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:13.942663219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.020147586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.095761524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.170927581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.257255707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.336247291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.411962408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.487160111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.562705957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.638411122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.71425996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.789909768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.867666121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:14.943517358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.018675864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.094508767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.170780208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.246497021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.321885404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.398860615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.476013416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.551954506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.627667031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.703409219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.779292264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.855337092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:15.931805002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.007543286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.082593383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.159019472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.234367281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.311222499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.388873835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.465113949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.551555255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.626664613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.702844026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.77849326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.856197681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:16.935147605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.016715183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.092034002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.167490735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.253582395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.329563932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.40647982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.492823435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.568539034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.645420268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.731845447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.807996991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.884217619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:17.960275024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.037486992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.11361505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.189104998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.270645283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.346434446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.421722069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.507056202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.583984442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.659911455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.746049098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.8218757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.898455478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:18.992865678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.071662524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.150327505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.235667335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.314113863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.406957298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.487904559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.563256306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.638831882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.716224834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.792434712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.868042446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:19.944003569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.019993043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.09647942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.172756879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.251839759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.328428403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.404723013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.481456833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.558833594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.635631346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.711777037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.792412859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.868169738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:20.945138489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.020867978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.09679144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.172730646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.248266737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.327280981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.402700695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.485730984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.561538164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.637123277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.71337885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.788948923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.868179348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:21.94412521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.019672372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.09532193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.171139927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.264271542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.341928386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.418788761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.503778116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.579164455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.654718338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.740763318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.816489192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.892593894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:22.970578337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.046068799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.121615227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.197606112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.273275893Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.349122337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.424784183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.514053122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.589956683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.665250452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.751665205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.82711359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.902873126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:23.985480495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.064769287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.140649522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.217193019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.294485916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.369730376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.445940034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.523388891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.598873691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.674313917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.749949653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.825790915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.901588146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:24.977373059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.055349856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.131076244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.206873348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.282552538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.35816578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.434014434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.510060357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.588494538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.664418772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.740015662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.815312953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.891178629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:25.966903641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.043392742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.122070111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.198152769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.275352041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.350888743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.427335638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.512578359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.588904396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.667287125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.753442246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.829096223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.909355397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:26.994127454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.070399383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.146163274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.234725789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.310307578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.386002641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.462516445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.542615661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.618388575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.694332809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.771683561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.847373824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:27.9235152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.008649927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.084890658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.160409955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.245190462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.322254573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.398420908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.482386098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.557751163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.633344504Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.709742091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.786050467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.865497685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:28.943073546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.019493916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.094667376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.17017509Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.256100881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.331962849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.408087778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.485223695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.561255254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.637063048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.71364837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.789490402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.865144125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:29.944063116Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.019716999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.094915834Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.174638656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.250202272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.326098318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.401961183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.48827313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.564388653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.640680327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.716384192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.792188596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.868234874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:30.945197905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.022751593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.098522334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.174288244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.251634968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.327165562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.403248895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.487675695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.56580964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.641577182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.718808231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.795197853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.870537097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:31.946547538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.022145393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.102415644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.177516694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.26449152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.339634104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.414875978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.49930089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.575736334Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.65289734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.738910649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.814689775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.891693477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:32.968804533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.044618186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.12045811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.19746386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.273493757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.349359568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.424976527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.51011625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.585701947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.661874877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.748023252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.824050398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.899997196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:33.984037297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.075511856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.170908258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.271625117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.347353559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.42249144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.497631273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.5733353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.649005729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.726227533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.802277782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.878319743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:34.955179166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.03129802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.106558359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.182158041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.25803054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.336945472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.41282677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.488386678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.565265781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.649448148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.72488195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.801037571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.877400124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:35.954383989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.030425984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.105687092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.181152445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.259133954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.344636221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.423063978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.508525927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.583875127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.659914018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.744655844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.8223614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.897970522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:36.982706492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.058899712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.144157064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.268873115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.345142587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.42113345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.506118593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.582728079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.658610979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.744695296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.821057723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.905154048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:37.989499128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.064862312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.143342517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.225639257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.301366422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.376982169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.453084322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.528921049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.604689172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.68871123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.77009109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.845987302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:38.92138818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.013287937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.090821184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.166626105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.254051921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.330390511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.406318113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.481619989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.557274134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.632944151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.710321502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.793121064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.870000969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:39.946273002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.021676153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.09753576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.172893986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.249069225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.326199005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.402051925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.477726934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.553686088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.629406023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.706031926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.781816945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.86027776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:40.936021982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.01529933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.093229581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.170279079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.246034148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.321780354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.400019421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.484058665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.559549076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.635188567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.713390516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.789126771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.865031656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:41.941349064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.018326278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.09376114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.169330364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.256004286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.33175238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.408837044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.493707125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.569666888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.645627835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.731829781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.807206471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.882315303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:42.965984454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.043558117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.119672881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.201547247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.277751671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.353478551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.431929705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.517685243Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.593157673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.669009123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.757979437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.842733684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:43.917770745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.002557342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.084362465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.159728789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.24571318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.321047601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.396975144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.478520664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.553994118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.630672309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.708591555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.784619732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.860417969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:44.935684586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.022694012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.098524088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.174884344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.250798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.329850915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.408347571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.483878527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.559298064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.634749152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.711050276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.78656472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.862648703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:45.937996884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.013303468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.089123497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.164384708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.240696455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.315788811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.390823185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.467457252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.543520437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.618380228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.693452297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.77038078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.845780415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:46.921290093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.006254988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.081799096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.157722801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.243198293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.320741497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.396364033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.481000945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.556551261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.63208001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.707673652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.782822901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.860979385Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:47.9363947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.016233048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.093666306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.16903244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.259782985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.335808924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.41249019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.498041679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.574306518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.650199569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.736624644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.813831546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.889225711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:48.969721656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.045406878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.120766741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.196698607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.272245596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.348495589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.433657563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.511068998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.58619729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.662200703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.738160695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.813065638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.888023922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:49.963885167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.042636245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.117915537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.193939878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.270208399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.34573347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.421761267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.497262276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.573623271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.649182421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.7254088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.801460851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.877279219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:50.954092479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.031443311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.109530041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.185354394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.26179529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.339741995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.415306457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.498940288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.576239091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.652211532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.737370532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.813055435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.888745426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:51.982061087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.057222947Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.134658191Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.211700176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.287300957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.362946759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.4388489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.517698086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.593567653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.671414396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.758466225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.834177528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.910052662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:52.994266016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.069271276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.144670628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.231253746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.307427105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.382588165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.458789459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.534289222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.610393912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.687068717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.770831887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.846051152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:53.921486374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.007182595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.082832974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.157797853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.243610229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.321622501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.397954349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.474019042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.549866148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.625561228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.701642177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.777414406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.854587554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:54.929919486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.006802569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.083234764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.158643492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.234713594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.311123774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.388942329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.465163079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.540611262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.616652181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.692298689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.769135983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.845439929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.923762521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:55.999466466Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.075325027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.151181957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.227456401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.303341809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.378429051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.457543026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.533298777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.609062464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.685022684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.766838278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.842336827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:56.918601543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.004597078Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.081410727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.157144623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.242355624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.31788918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.394505174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.479652755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.56080672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.636537705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.712607424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.788171985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.86360033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:57.939550759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.017314662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.102637562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.178269097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.261514346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.337044926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.413365641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.496397173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.572003909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.64929091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.734847878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.810683818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.886854268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:58.963797831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.04023806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.116753549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.193901965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.269603833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.344705188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.419964583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.495408384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.570577735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.648542717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.724394817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.800241989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.876258944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:54:59.953111408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.02903736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.104867734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.196713398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.27254134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.347977206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.423363699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.499190265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.577809517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.654202421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.735750256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.812560802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.888059545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:00.965109151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.046436614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.121862145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.198367012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.278252694Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.354310512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.430207731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.513384505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.589970008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.665786303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.751832303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.82796071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.903624085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:01.987784008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.063401594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.13941903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.218196899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.293692571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.373612237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.449733764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.525606569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.601675555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.677481099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.764699071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.841132998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:02.917132932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.005535386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.081892869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.158461222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.244489113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.319961043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.396182342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.483268097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.55869011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.634247283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.710579168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.785838341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.862725941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:03.949371464Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.030411679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.108701767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.18444386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.266608849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.343094007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.421279652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.511802061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.64046811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.722539344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.802502241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.888790823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:04.973944712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.056233535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.13267492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.227420277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.308247673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.385609394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.463394164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.542527953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.622234831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.700292323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.790491614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.866071251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:05.941686311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.017334362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.092844692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.168247635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.245029003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.321479476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.397191043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.480851476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.558241388Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.633380313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.729135986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.839479953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:06.918170725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.003833741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.079368999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.158284271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.248359378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.323758386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.399390438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.488309701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.563528783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.638774135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.719922347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.797601364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.872821342Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:07.951754182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.029314038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.104772884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.180788564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.271716043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.356373033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.433775201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.516722872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.604684233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.698040001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.77554626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.850586887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:08.926811197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.012160439Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.088588387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.163873194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.249615632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.324982291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.405888661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.481524298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.55675234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.646065696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.725001161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.801420181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.877148869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:09.953305055Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.029646512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.105680369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.182882677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.259260772Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.334638823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.410116165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.485724828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.56142923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.639386698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.741991425Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.818270741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.893604826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:10.968955583Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.044305572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.121546982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.199416808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.280373161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.35571531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.43116379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.512482716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.588606809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.664032954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.749078405Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.825155236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.900396911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:11.984423312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.059600222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.134666323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.210420964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.286926797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.362908626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.438257367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.515837609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.591307496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.666501526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.752908187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.828422072Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.904713869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:12.988759725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.065147293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.142639188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.22758903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.30255872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.377812396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.453968745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.529012575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.604273802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.679721484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.764347246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.841571667Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:13.921005157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.005413491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.080799512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.156237019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.241751216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.31730542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.39261279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.47147735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.549428805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.624706192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.700499488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.776414186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.854106039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:14.929457726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.007842023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.089880818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.165198939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.2428323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.318567935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.393893992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.469405639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.547863277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.62609283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.702577643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.778319518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.854613621Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:15.93032369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.005799755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.084607935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.162894638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.239362396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.314922361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.390325343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.472077049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.555436256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.631606941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.708035821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.785291378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.861206941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:16.93750626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.024009015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.099734348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.183720755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.265222683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.340826806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.41751017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.503021553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.578356474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.654010419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.759179818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.835386982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.910385729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:17.996427453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.073280024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.150116724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.235604333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.312746585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.389686255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.473282539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.548599638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.623963839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.711415025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.790759978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.868621329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:18.944074549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.020536484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.096672517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.173079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.259020698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.334567898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.421815288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.499729276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.593599841Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.674767708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.750582126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.825892442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.9017642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:19.985521276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.061945839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.137874619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.21364184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.290721856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.365940913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.442166158Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.52010917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.595551319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.671194995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.747168988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.82233656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.897826452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:20.973110914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.060271589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.137350774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.213350143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.290334485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.365905813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.442148593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.520286219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.599499309Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.675370429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.760236344Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.835616514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.911478962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:21.995116173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.070655855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.147297623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.232690488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.307881708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.385760276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.462356222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.537539411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.612846017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.691376423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.7665391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.842162681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:22.917668989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.003176983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.078442888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.153825074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.24466796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.32166363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.397421573Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.483157556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.5589003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.634460717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.710744073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.788284739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.863746281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:23.939261325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.014772465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.090122941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.165944722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.253499171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.330209321Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.40661955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.481920206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.575533699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.653699965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.73673689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.816008922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.899520222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:24.975366769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.051307967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.13236794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.208132411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.28395256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.364811327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.455425105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.533350808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.608908027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.684879496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.76144383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.837807758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.923008379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:25.99840071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.07393665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.151370443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.239479489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.315634277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.393115844Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.526442792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.671516585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.762081278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.893807542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:26.977935387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.057307032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.133173547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.338895864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.414953666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.507752676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.594789394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.670759521Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.759270082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.848711731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:27.927782944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.012892786Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.088659532Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.202232278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.361172519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.466673109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.543633712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.658830949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.745644544Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.822595163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.899062928Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:28.986357586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.062707501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.143619227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.23059867Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.31027814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.44434758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.565846059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.649917172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.727266812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.874124387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:29.973680391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.049991461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.126375231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.213314004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.290551554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.366153637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.44206348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.523252281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.601022059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.679372415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.757512382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.834332545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:30.956140961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.032571961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.110640795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.187457632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.262771442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.339317924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.414654869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.500148438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.576030698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.652767059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.742575635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.834658813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:31.980642483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.057706827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.13334878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.2104217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.334900025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.410203917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.494538282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.569842622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.65007816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.738142636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.817327894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.8932666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:32.977040707Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.053170315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.130334399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.206542435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.281867926Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.357403806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.437015538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.515747668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.608926022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.692866489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.78960053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.865052414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:33.940961203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.041866932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.126846545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.202351515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.282477013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.359543213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.436914774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.515023289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.592268041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.668267737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.7443569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.820152511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.895855999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:34.972203165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.048501246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.129890423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.206668095Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.285502365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.382474283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.53375365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.611276724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.71283746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.789068473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.864838294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:35.940514551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.016418221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.091974422Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.167909771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.244878122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.320202014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.396064503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.481193742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.556422951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.632098697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.709269566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.801126103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.881018846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:36.974768085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.050836451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.12692168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.203745304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.279679949Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.365342473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.445086392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.521805797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.600149117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.675750819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.761679441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.850368592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:37.931680014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.013830016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.090491216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.166877231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.253263974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.338532086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.417285914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.50411609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.579364115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.656177659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.754759704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.882041986Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:38.968676876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.044811608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.173581557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.273192189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.3570566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.437494436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.517128602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.599251567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.747662064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:39.970273761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.068654442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.154557403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.238163268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.316596793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.392553743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.471209593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.552937635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.62848619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.704694103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.780373531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.856640641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:40.933225622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.035799141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.264066131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.343566097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.421242222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.506324234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.602776696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.728408345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.804194616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.887214752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:41.964697639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.041609195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.119433505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.324237268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.401071453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.501008438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.583229671Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.659190398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.745687825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:42.90993187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.023184068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.099165498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.206813411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.338591336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.424302789Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.523409706Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.650452324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.742323905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:43.820740568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.020033258Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.124825801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.202311026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.288522869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.517066426Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.747283431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.825784347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:44.926915256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.169641917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.259904463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.338056566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.420806701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.501933305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.578843488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.660261373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.738124819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.813784539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.909429557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:45.98528853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.068457557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.37731442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.495699634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.637740709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.716819228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.793668934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.906544131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:46.994468751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.091635419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.201015277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.332452007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.463796261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.546444291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.652289069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.772891417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.850225387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:47.925802936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.015970064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.096720785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.179420493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.270724618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.358642711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.446835446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.679094272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.78501543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.870803202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:48.953495998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.031169375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.23715763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.338718984Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.468357601Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.552556431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.628886038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.705661958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.78742226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.864067914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:49.941484633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.086328765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.236391795Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.313346778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.448775624Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.5579362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.662923265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.739338468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.82043442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.897630255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:50.973287994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.097711011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.173985838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.24927358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.345060323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.422327802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.509322009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.589993376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.666086325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.760348859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.835772594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.912124217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:51.997716865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.075488254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.162558778Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.281000026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.359422326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.4360228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.572938322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.650696368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.738271857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.813555664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.889981428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:52.979613002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.056982781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.145591113Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.280104713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.356532077Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.550699318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.746684545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:53.923101763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.182673133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.28758782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.367986755Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.453338169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.564464406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.645720832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.73982232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.818305226Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.900061114Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:54.982096028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.137758005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.213474239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.290651613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.368388318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.444218946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.520920089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.60260411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.677810482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.752981369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.828328758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.903623766Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:55.978732031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.054202486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.130686329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.241889555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.32256662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.399626561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.507308274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.582506231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.657775224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.745421432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.820725016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.89644813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:56.980624565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.056358367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.132014349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.210199896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.285253925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.369845348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.445293213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.521028167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.596584922Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.672632691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.763636454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.838891976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.914875142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:57.999846481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.075787088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.151745775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.239417519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.319566421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.394702206Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.47846788Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.55418162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.629907327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.708469399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.79855033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.876340442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:58.953817354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.029427739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.104835255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.183909781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.264611102Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.342534968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.418818599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.494674027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.57230578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.647737231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.723337793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.800498818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.876555452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:55:59.960023735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.039388678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.115587513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.191408992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.266526027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.341894825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.417571384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.502912689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.579363799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.654543103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.731066498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.806456223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.882299237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:00.957991954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.038769561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.136925179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.445383884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.527646662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.603424463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.678400451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.762018454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.839385517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.914635058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:01.999219636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.074695662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.150262435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.236583499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.313432669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.393978705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.476858187Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.552570969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.628572311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.705785751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.781452999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.857286894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:02.93661616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.012835188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.088894256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.164553568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.251942161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.327628577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.403416651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.488640556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.56450021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.64033209Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.724870878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.800594988Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.875993418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:03.954741498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.03675101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.11402448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.193926709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.289119411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.364710216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.44100188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.520410535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.597355286Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.67329756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.749974421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.825620935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.902771211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:04.984024506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.06412151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.141050902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.216566031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.292350394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.374935781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.454291736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.529797777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.606567018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.682793822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.760905681Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.83695531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.912702012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:05.989229568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.064677662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.147409186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.224291957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.301100875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.376787868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.453706605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.529409566Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.604881882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.681684401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.761557865Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.837538058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.91309197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:06.99753451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.072828339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.149231455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.236523352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.314156612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.390057418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.474662798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.550531061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.62687674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.703696507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.780085384Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.857041751Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:07.932173541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.011284389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.087484572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.163780111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.249482042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.333094545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.412832081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.497227456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.573409336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.648988976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.736654357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.812170576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.893289864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:08.976736424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.052830181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.128539479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.205085084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.28102765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.356469729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.433666149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.510040691Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.586685492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.662296138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.738086167Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.814826611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.890316944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:09.969268633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.045000745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.120774327Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.196931985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.273654542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.349637362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.424987958Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.50490011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.58071305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.657641804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.733841796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.810507492Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.886281458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:10.961925383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.038909174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.115999393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.192290709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.268379891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.356022652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.432214453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.511372756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.592560395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.668482802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.755225961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.831241195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.906440311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:11.992212352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.06793141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.14763535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.233304421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.309874539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.385687353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.463600409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.547581728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.623106236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.700088429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.775648199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.851306524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:12.926939251Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.010064293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.085837877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.16161546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.248005518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.323193308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.399577324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.482421166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.558427633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.634298204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.711384999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.789117554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.864325086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:13.939653765Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.014824756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.090055008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.165934411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.252033316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.328260541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.403999311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.479347925Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.556343302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.632276558Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.709146021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.785404956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.86076333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:14.937509471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.012846118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.088571257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.16410415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.239626227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.317181415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.393083313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.468578224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.544309634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.620162447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.696172563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.772198934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.854913375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:15.930186378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.005961722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.081572179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.157392546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.233077399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.309064669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.389956805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.473724889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.549807514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.625341911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.701834435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.777574677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.852951227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:16.938239552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.013448174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.089082823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.165642735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.251510263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.327419713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.403257456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.489777365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.565290196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.64101284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.728033684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.803833764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.879556089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:17.956282169Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.036680379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.112380049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.187945677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.268014785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.344558507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.42111362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.503680103Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.580709112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.656667904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.743455032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.819232138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.895366825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:18.9800811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.055958009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.132434791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.212381314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.288091063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.365747816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.441059347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.516764584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.592708498Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.672376763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.748228937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.823854819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.899722225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:19.975542049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.053853008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.12986991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.208274241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.2837265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.359608657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.435477374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.511753431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.588137962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.664178863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.741403511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.817040272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.893120915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:20.968854792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.044746805Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.12055639Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.19637871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.279832989Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.355876546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.44288776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.518407376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.593719963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.670644883Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.757141468Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.833738053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.90989434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:21.9948591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.070950879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.146662006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.232856528Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.30931728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.385164272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.472978773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.548655662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.628111715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.704549461Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.782032592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.860061999Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:22.938648274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.016174347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.091867075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.167532061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.254275674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.33000632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.406308937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.49122378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.566675177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.642300133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.727185794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.802204189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.877818553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:23.956908162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.032116435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.1083636Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.186452396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.262014892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.337684646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.415509105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.493367961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.569567256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.646527919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.723403819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.799398452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.875175272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:24.950799493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.029017499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.104598394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.180636193Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.256401879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.332506746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.410334629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.485698031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.56409654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.640321946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.726431417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.803265655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.880771474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:25.956327794Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.032429686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.109246646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.195437777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.273019561Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.350674589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.426564173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.510505212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.587675658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.666324011Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.752258163Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.828718597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.904821866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:26.989201826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.064763811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.140354338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.228947394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.304637212Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.379997511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.594251083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.669381122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.756608008Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.832167305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.910700336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:27.99606975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.07161868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.147370863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.2377245Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.314188519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.390284749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.480324034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.555715436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.635027084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.716925478Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.792469416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.868423413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:28.948799357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.028621635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.103856117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.179479348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.260783117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.339506764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.419338001Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.49479516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.570516594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.646389156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.722684032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.798530611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.873774053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:29.949595097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.026910177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.106608781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.182786511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.258169659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.334295456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.410778418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.487511512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.563498148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.640037939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.715773452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.794896791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.870933728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:30.947784832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.024416907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.100869567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.178144969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.253854244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.329396808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.405028455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.488814081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.564383203Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.639696563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.726637642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.80190182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.87735018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:31.95398552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.02983626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.106754144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.196639232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.271738811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.347603726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.423427363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.507242204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.582831518Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.659400557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.746011413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.821604598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.897197208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:32.981616913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.058913307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.135458444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.221094951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.297747698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.373293399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.449682895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.525330702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.600889394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.67706783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.759644623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.83629833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:33.928890319Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.008188625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.083818289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.159556524Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.245839079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.321537987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.410112775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.485906527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.561955018Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.637439057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.71332554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.790867458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.866754965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:34.944243253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.020072907Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.095867268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.173581401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.24889121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.324607495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.400355713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.477275936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.553109014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.629105412Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.70617097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.781827386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.857334785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:35.933166551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.010677015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.087655859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.163572453Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.238835897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.315867858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.392114419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.476946073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.554198311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.630547555Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.708679587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.784813866Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.860863445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:36.937023227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.013950553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.094356932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.17018502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.254717298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.330658916Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.406548824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.492865458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.568307645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.644738678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.729436323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.805826814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.881576825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:37.959707994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.036940585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.113324196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.191558912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.267778179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.344618823Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.420861225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.505698096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.581218391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.657988255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.744605898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.834823579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.911315376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:38.995947714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.072752744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.148457638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.234914298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.314713126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.390167633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.468336369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.546421557Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.622267052Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.698127811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.773877247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.851090864Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:39.931088497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.009072026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.08499659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.161451718Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.237823938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.313657563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.390698005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.466690853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.542452673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.620012832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.697008092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.773863712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.851476092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:40.928272291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.007095713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.084865302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.160780363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.237472375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.313095611Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.390662042Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.474835653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.550723739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.627425351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.704065014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.779934093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.855936734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:41.935046381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.010763948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.085892842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.163684094Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.249224674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.326696903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.404100623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.488132961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.56371236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.639683098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.724162581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.799274771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.874571048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:42.951914547Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.0337398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.110318507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.185712539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.260983665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.336127246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.411757746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.496547965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.575522581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.650876295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.736814263Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.811991475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.888275221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:43.972387427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.04724152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.125586888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.201514813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.277696133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.353233742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.428936367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.505585535Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.582027802Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.660480493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.736034741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.811699Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.887521522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:44.96294109Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.038496202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.113914266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.194271531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.271772303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.355375161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.437503822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.512884256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.588409162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.663762845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:45.742084855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:56:55.95238185Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.029723947Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.105496333Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.180767145Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.255994343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.332837106Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.408961057Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.493587835Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.573362479Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.64896809Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.735356889Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.812227586Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.888251319Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:56.971328769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.047234812Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.12526465Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.201363548Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.277466029Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.352693387Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.427878667Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.506462237Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.582167427Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.658455114Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.745486057Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.830736483Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.906776631Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:57.991785758Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.067560256Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.144937873Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.23129781Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.306877567Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.382600196Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.467792162Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.544058155Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.620531018Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.70901507Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.784667687Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.860757306Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:58.938587891Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.01472829Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.091215649Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.166850571Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.255289666Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.330521665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.405703874Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.481413864Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.557458301Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.632791063Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.708692499Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.787663474Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.863526608Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:56:59.940412858Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.01647883Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.092352044Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.169058559Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.245985671Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.329003222Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.404312625Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.480033271Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.557521506Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.634656703Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.711724384Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.787459045Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.865932061Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:00.94175731Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.017671066Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.093450813Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.16962942Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.245888407Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.321588959Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.403065309Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.488068102Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.565025645Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.642072335Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.727932044Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.803650163Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.878524965Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:01.956094412Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.031648123Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.108094845Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.18396998Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.259207899Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.334890788Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.413067469Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.499237658Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.574760267Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.650423605Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.736711867Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.812344487Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.88798181Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:02.970373953Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.048944822Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.124826837Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.200970694Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.277639836Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.355869666Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.431983285Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.507482824Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.585261349Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.660801557Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.751560822Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.827250271Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.902694389Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:03.987667904Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.062855587Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.140555044Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.226315527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.302073357Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.378756931Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.454686176Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.53243728Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.608016942Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.685045843Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.762052152Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.837685829Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.913177272Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:04.988594223Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.066671806Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.141983899Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.22379249Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.300170608Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.375733888Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.454206426Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.530035933Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.60531318Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.681509835Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.759221037Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.834941941Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.911555343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:05.987475372Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.063761559Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.139407075Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.214810652Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.290286769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.365657355Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.442624851Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.520258297Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.597104199Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.836026051Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.673263129Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.760289628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.912387051Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:06.997582251Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.073472907Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.149675323Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.237429945Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.315929779Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.393107921Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.478459722Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.554453477Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.630759568Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.707734136Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.783285194Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.86527832Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:07.941218189Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.016746176Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.092159353Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.169182047Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.254229832Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.342527339Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.423912816Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.506535926Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.581922577Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.657645786Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.745448565Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.822353729Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.897933042Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:08.983898124Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.059468413Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.137159425Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.222752815Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.299759318Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.374883614Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.452369804Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.528304235Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.604185324Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.682124931Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.758350899Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.833430173Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.909623566Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:09.985892955Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.064345113Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.139948329Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.21571128Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.291756426Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.367775076Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.443414962Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.51863039Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.595919536Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.671514432Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.747442079Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.824640477Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.900925834Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:10.976692658Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.052731851Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.129853998Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.205560921Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.281305794Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.356957775Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.43321379Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.509212346Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.585472264Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.666168787Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.752221898Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.82868427Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.904571215Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:11.989474978Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.064989943Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.141766923Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.231726521Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.307913356Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.383487038Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.467378308Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.543180938Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.619127401Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.695432694Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.772065297Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.847169756Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:12.923949424Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.007232821Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.086255863Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.163148645Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.248793618Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.325461677Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.401250548Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.485879605Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.561538244Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.637382632Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.723092882Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.798668708Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.876268239Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:13.952571452Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.027680007Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.104669649Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.180262755Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.260011455Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.335847972Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.412949225Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.488776654Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.564507769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.642047623Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.718310679Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.794010243Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.869688049Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:14.947371895Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.022894381Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.098854188Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.174849002Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.251616255Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.328058406Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.405528632Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.481393788Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.557159845Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.633275229Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.708862767Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.784542621Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:15.860917863Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.054761051Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.129972993Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.205943616Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.283274073Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.359663298Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.436636174Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.512965819Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.593587435Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.669529451Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.75351931Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.829124224Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.905494379Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:16.991397259Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.067439559Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.150486363Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.236431322Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.312087882Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.387775512Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.472674957Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.547954768Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.623750552Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.700262172Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.775917004Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.852023685Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:17.927982117Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.007233052Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.082529439Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.15828705Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.245189784Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.320477115Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.396417596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.480941573Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.556634291Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.632281187Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.718083018Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.802484921Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.879085752Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:18.955975209Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.031720853Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.10755318Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.183604984Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.259713489Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.337671883Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.412790519Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.4883571Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.566903112Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.642409856Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.718624436Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.79471483Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.873279913Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:19.949485213Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.025402496Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.100648582Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.176435664Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.252523179Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.328387089Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.408495197Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.483923034Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.559291162Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.635330679Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.71149691Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.787426929Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.863283063Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:20.938854348Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.018027337Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.093209074Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.168907137Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.24484218Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.320018958Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.395684447Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.482564783Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.55788053Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.633124441Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.718314208Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.795214897Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.870651246Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:21.946711402Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.024311544Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.100307064Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.176362933Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.2570529Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.333484749Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.410328738Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.49588719Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.573158901Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.648768745Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.736065508Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.813559959Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.889300005Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:22.97329553Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.048986106Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.127735052Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.204360524Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.282189871Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.358605721Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.434848333Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.510585595Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.586411556Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.662656439Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.748573978Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.824075668Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.899540591Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:23.983445561Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.059410524Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.136507652Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.221185991Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.296569031Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.372246905Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.448170525Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.524100769Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.60018163Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.678578307Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.754559525Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.830640354Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.906495786Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:24.982598565Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.058259255Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.13392625Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.212831509Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.289504628Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.365752904Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.441925344Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.517639472Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.593210439Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.66954719Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.748952424Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.824843375Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.900495714Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:25.977045862Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.052655452Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.130685205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.206746003Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.28540382Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.361486441Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.437621955Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.513715135Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.589581575Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.665217499Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.751997011Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.830394489Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.907041497Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:26.992682091Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.068448665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.144299554Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.229494187Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.305595144Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.383711197Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.468343587Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.544488541Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.620347622Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.696756146Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.774446045Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.85213396Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:27.931158958Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.006322843Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.081991885Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.157646273Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.244295648Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.320132266Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.397057181Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.484738663Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.560763463Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.637225617Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.722534485Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.798161738Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.874255527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:28.950247785Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.027364498Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.102332649Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.178041819Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.258205383Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.334333539Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.409739076Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.48546562Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.563872571Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.639669672Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.71551605Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.791824901Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.867792649Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:29.943719439Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.019407585Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.098595712Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.192472269Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.268080004Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.3438285Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.419621825Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.495242231Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.571454863Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.654517671Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.730257271Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.805853262Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.881531074Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:30.957618784Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.033586276Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.109508171Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.187673407Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.26502854Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.34085092Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.41663999Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.499426781Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.57486982Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.650501746Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.737845231Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.8141904Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.890505523Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:31.973928537Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.049610764Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.125112329Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.20127994Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.27702738Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.35219645Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.428879842Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.50537038Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.581013281Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.656748626Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.743333046Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.819610219Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.895183748Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:32.979424929Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.058641887Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.134585254Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.221943875Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.30239165Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.3778824Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.454051259Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.529089936Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.60477546Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.682009353Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.757213909Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.833921237Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.909190974Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:33.993569332Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.069178028Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.144653227Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.230786727Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.30606712Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.385289359Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.460929862Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.536328041Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.611697357Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.687653971Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.763252428Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.838807175Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.917105205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:34.993601472Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.069769307Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.145602376Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.221382328Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.297011887Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.374047615Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.4524402Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.528092862Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.603455075Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.678490937Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.754107505Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.830347945Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.906366413Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:35.987743613Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.063478383Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.139662315Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.21587274Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.292213528Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.368105026Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.444428118Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.520277986Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.595754338Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.672136243Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.755595225Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.831881199Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.907648319Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:36.992209005Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.069346231Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.145166053Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.230313621Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.307151407Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.382213444Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.464373293Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.541134027Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.617773039Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.693758037Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.76884676Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.844077205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:37.919662191Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.002154599Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.077914456Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.159362982Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.244018095Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.319958391Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.396061815Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.481043312Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.556283324Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.631724158Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.717117921Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.792294865Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.870696571Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:38.950516668Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.025902177Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.10109592Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.176879329Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.260173233Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.341410346Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.416622072Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.498142627Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.574316191Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.650274343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.726064568Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.8029548Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.886479092Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:39.961841978Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.037465427Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.11299733Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.188248638Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.264534645Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.340973765Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.416310861Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.492963506Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.568383317Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.644424025Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.720084433Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.79622104Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.873788358Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:40.949609813Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.024860257Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.100543128Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.176435108Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.251936964Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.32813232Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.404522898Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.490867206Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.568592884Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.643752198Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.730259537Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.805993093Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.883880619Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:41.968116331Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.043749508Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.118898422Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.203315437Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.278955686Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.355136867Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.435513418Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.511845343Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.587939585Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.664211578Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.76626596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.874585782Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:42.955425412Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.030741198Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.105983324Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.18207987Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.289630835Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.365836847Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.441574947Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.517589609Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.593407034Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.669153838Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.753180761Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.828500387Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.903665044Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:43.988874211Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.063988088Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.13949548Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.224369016Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.301012927Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.3770433Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.454469506Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.529932357Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.605720535Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.684998102Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.760268387Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.835811041Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.911065263Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:44.986773605Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.062221673Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.137663949Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.216229745Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.29167679Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.367395596Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.444575959Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.519982205Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.595704691Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.671110201Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.749581027Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.825154208Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.900587973Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:45.975651357Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.050558173Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.125740559Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.200869891Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.288009776Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.363338779Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.43869882Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.515419527Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.591183643Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.666873843Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.752810013Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.83153049Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.907151765Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:46.992815246Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.069456854Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.145311429Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.231358475Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.307940725Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.385753665Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.470656928Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.546116037Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.62171277Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.698301196Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.773712242Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.849493126Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:47.930494734Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.010590788Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.086426613Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.161770239Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.249425235Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.325732363Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.401207471Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.488223715Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.564297576Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.639899909Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.725541471Z", "value": 1003.3},
{"timestamp": "2024-03-20T19:57:48.802819686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:48.87814293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:48.95602889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.0331562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.108612333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.186010894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.262013879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.339406617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.414569005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.490299139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.567591338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.643569652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.720315543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.795304979Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.870874002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:49.947024435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.023835539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.099281112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.175913441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.252021861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.327552646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.403289117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.479149773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.558460333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.634002797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.710532059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.786337358Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.861752725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:50.937449934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.013048428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.090002917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.165895571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.24128262Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.317083472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.392774825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.477270047Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.552969592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.628663441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.710043783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.786723406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.862947404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:51.943823195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.018851863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.094497491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.173159668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.254207643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.329737757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.405328827Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.490134754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.567649758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.643834398Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.733649156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.809169415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.884599662Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:52.967482039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.042515826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.121699961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.199556549Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.278893188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.354643131Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.430171421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.50546798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.581945182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.657367846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.743343409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.822215848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.898237105Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:53.982420632Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.058042134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.134077087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.21974361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.29564593Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.375921145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.453735591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.530347506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.6065956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.683146623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.759675502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.836178367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.915099828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:54.991073248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.067615887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.14419622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.219805851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.297431506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.373068272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.450410966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.526521115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.602076189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.681123948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.757150325Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.833182142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.909047856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:55.985961548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.062209451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.139351259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.214929276Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.290737617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.365880936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.442241025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.52093197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.596861233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.672947256Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.753620915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.829816597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.90568647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:56.990559499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.066530424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.14231339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.229328998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.305006082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.380466697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.462933641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.539038575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.617758255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.694004782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.773137081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.848764824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:57.926499722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.004508815Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.081208919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.157267903Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.242646603Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.318794895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.39464845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.479932242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.555613742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.634733242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.720655434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.797606341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.875459122Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:58.951943269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.028030284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.103968923Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.181637842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.257518724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.33417419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.418048071Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.493741411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.570038143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.646469909Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.725313456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.801396663Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.878448846Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:57:59.954454649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.030265647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.107152942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.18331701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.258736092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.335299723Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.411181982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.486792638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.562534423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.638058972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.713517092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.791465421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.867070413Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:00.946707391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.021851287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.097722762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.17362854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.249674918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.32802345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.404500207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.489466608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.565850889Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.641111451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.727037804Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.803464994Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.879242522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:01.963151826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.038733876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.114411761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.190806858Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.266611009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.342085513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.420538936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.502292222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.577909855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.653488801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.740261382Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.815911429Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.891316848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:02.977573488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.053468643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.129162687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.214667942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.290467709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.366055679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.442767112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.520552186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.596512873Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.672655087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.753111768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.828840403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.904297948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:03.988967277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.064310588Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.14006559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.225034648Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.303557157Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.380395975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.459985373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.535870736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.612701139Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.688245848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.763948948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.839917955Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.921614445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:04.999368705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.084361954Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.163451346Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.239509596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.315185115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.392249522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.468378489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.544002714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.619566494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.697016002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.772865943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.849045627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:05.925565007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.001289898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.076739061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.153294215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.22927503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.305089294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.380201289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.462492022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.538703833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.614817826Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.692047697Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.768430732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.843732574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:06.919433211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.002836143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.078523821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.154686835Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.240095168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.315684548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.390812223Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.475170658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.550730343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.626436389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.703838475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.780923394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.856672574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:07.932535987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.011035714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.08689564Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.163237045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.248552104Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.338189565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.415616898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.497648701Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.57329379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.649119541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.734299278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.810371482Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.887565259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:08.972490705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.047597006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.123870767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.201115199Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.276827516Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.352533659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.432984806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.509074673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.584258857Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.659831278Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.735720451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.810829088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.888010291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:09.965064012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.04062261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.116314417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.192132522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.269226337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.446070153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.521941151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.600554472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.67636333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.752062592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.827910967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.90342032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:10.978911145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.054616744Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.138441159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.215464899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.290855378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.3663271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.442523202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.524224014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.599804371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.676547005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.754693503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.830586676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.90642046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:11.991866712Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.067712496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.14368605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.233476048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.309056182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.384863247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.469198933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.544972816Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.621266513Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.699374934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.776670019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.852378082Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:12.928234809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.004310534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.079903819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.155141282Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.242670756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.318788175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.393901868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.478046076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.553731868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.629242853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.714148686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.790596551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.86881479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:13.944580546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.020535061Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.095858056Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.171490732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.252704017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.329416798Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.405179162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.480853179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.556566683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.631841168Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.707797731Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.783794356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.859263839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:14.93849905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.014114607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.089891819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.165425908Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.24072628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.317388951Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.396363472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.472962306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.549004977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.624887879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.700760255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.776649813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.852548267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:15.929422383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.011552487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.099504596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.175448392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.251264451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.350887164Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.427177406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.50813173Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.583352171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.659450615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.747435267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.822691354Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.898099818Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:16.982421777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.057973977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.134633289Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.220894222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.299052241Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.374442785Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.451281032Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.556245584Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.632117352Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.71769048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.793623364Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.869215787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:17.945519692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.021326024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.098247914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.176137595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.254285023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.32975534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.405745182Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.490937242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.567581739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.643588188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.73083995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.80694985Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.882581407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:18.96546696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.041426308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.118761106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.196676898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.275359563Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.350562821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.426405503Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.501928586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.579494156Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.655199181Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.730490339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.810882996Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.88782143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:19.963164682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.038832941Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.114629097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.194630415Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.270279315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.34763552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.424766968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.500504376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.577121579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.653361329Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.729781998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.805765217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.887637767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:20.962889183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.040261195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.116595853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.192637725Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.268882435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.345437177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.421739868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.500243119Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.575616577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.65228645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.739387021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.815269541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.890897035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:21.97654424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.052017054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.127979666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.213512318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.28936444Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.364768842Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.441404924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.520104613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.595538004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.671611875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.752173069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.827651003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.903574417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:22.987933369Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.06565186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.141460657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.228033799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.3041685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.380268418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.463152693Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.539434457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.615670784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.691447935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.766280142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.841544614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:23.91683843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.000487274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.077601092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.157465202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.244445812Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.320287151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.395738111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.470958266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.546855059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.624357657Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.699543894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.775313493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.851262219Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:24.926916912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.002513432Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.078034917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.157072445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.232685828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.308416134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.385134037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.460567045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.536186284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.61226758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.689506192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.765147318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.841013073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.91679416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:25.992756517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.06889045Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.144334851Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.222274227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.297837438Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.373624732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.450089401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.526005905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.602002213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.67770292Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.753745882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.830340496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.905766305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:26.991118423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.066767837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.142246028Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.22854581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.313098801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.388759734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.472991782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.548439894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.623873927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.700555097Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.777323622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.853013002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:27.928476473Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.003930442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.079458678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.155852855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.242194587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.317268542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.397006644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.481981822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.557590502Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.633215374Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.719955742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.795878198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.871424386Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:28.95078641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.025838096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.101210852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.176972901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.252939548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.328531973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.40394556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.482917141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.558342247Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.633576931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.709040435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.785050184Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.860709294Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:29.938952688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.014634773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.09016125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.173804849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.249653038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.325543784Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.40142362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.477387418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.556390326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.632441833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.707999348Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.78675894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.862302953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:30.939718293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.014836664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.093432424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.169329347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.244494147Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.320367743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.396159871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.479964869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.555178339Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.632375483Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.717592537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.793267839Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.869151963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:31.945443297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.022077494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.097960338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.177575887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.253047871Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.328454355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.404024031Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.488205843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.564060912Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.640020423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.726435977Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.802012436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.87761635Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:32.961107477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.036965106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.112825455Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.18997089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.265759338Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.341613351Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.417102807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.500034443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.576176953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.652843148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.739987337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.814890678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.889897087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:33.974431233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.050007724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.126926419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.212555421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.297308724Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.372538833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.447811244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.523656202Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.599509607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.67514664Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.750954416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.830022121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.90580481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:34.982669172Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.058442645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.135110825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.21106733Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.286607887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.368992576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.445829099Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.521469972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.597139899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.673369221Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.749121992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.825148381Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.90469299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:35.980522525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.056570257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.132179227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.208535296Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.284265828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.361074033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.4382299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.513951185Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.589469952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.668156014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.751587496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.827083609Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.903401151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:36.990361894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.065851862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.141507039Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.227592211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.303540044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.379558754Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.463635452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.540910066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.616599608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.693221711Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.768667234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.844034265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.919197819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:37.999301888Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.07665013Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.15333719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.239536885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.315307799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.3908833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.475853361Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.55161746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.628869931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.714161064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.793459638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.886813303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:38.970861939Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.046130992Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.121578435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.198121919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.273756777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.349602312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.424876165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.500493967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.576584194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.653123454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.730279546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.805985793Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.882324935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:39.957554853Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.033284298Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.108553479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.183973661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.264912792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.340298575Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.416637269Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.492104936Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.568064002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.643458424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.718833136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.794744076Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.870351832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:40.945568567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.020861715Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.100673064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.176607204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.252327242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.328309763Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.404050568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.489011862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.56446753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.640769458Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.72667608Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.803065493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.878177946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:41.961684946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.037831619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.113133855Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.18906649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.269374519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.34590626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.421447811Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.50044877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.576374238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.652041863Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.737909768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.813065675Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.889494541Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:42.973113153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.048319809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.123474341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.201655534Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.279279732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.354620782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.43145446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.506531619Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.581791938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.656845674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.742037006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.817373096Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.89287833Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:43.977707023Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.053115174Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.128302633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.213800828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.288933505Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.364260829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.43978651Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.518068882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.594058347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.669877901Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.745266021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.820993484Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.896801006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:44.972272322Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.049716817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.124834359Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.201203581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.281149293Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.356861749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.432109044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.507453807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.584592622Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.660345043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.737045161Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.812819341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.888357886Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:45.963463684Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.03847704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.118232233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.193682526Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.283398331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.358641627Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.441735274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.51923487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.594763719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.672484585Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.752576017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.828302392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.904905714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:46.990369768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.066219625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.142193476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.228829822Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.305212068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.381698756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.4657265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.54115625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.616946462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.69290313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.769825796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.845849148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:47.921932753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.000639872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.076420101Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.152447229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.239888783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.317568019Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.393245149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.477691144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.553781117Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.630510577Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.716428817Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.793359419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.874396403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:48.950308177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.026552255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.102746799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.179170227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.255354403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.330925043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.407652488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.484489431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.560752451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.637589331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.713261917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.789806587Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.865501029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:49.941073716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.017015921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.09260944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.168083669Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.245532997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.321701239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.398781274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.475747427Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.551910517Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.627633149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.703661462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.781625708Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.856892331Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:50.933237204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.010425394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.086200919Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.161776392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.237274716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.312982533Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.38833328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.476945623Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.553502197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.628795764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.714078645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.78982934Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.864953859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:51.941302892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.018184153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.093424091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.168839539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.249567069Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.325097232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.400181177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.486430409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.563382291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.638704688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.724734443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.800187522Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.875703285Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:52.960666887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.03654404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.114487264Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.190565975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.266614063Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.343963462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.419779562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.498336003Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.574118729Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.651414914Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.7391921Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.814490915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.89041341Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:53.975892377Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.0517431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.126944064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.212215714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.28790171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.364689025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.440483175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.516447972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.592488605Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.668857477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.745877965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.821470141Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.897745962Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:54.973894302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.049856283Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.126257314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.201472037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.281978586Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.358729615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.433853495Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.510092391Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.585289291Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.661079633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.736858007Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.8209118Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.896968176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:55.972690138Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.048395236Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.12404837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.199561606Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.274595539Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.355996443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.431612618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.507652644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.58328773Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.659360746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.745310506Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.821020084Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.899146307Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:56.98398486Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.059879933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.135913527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.221247799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.296255142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.372139271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.44977704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.525573942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.601272481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.678667222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.754305764Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.83042777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.906002059Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:57.991981194Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.06806589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.144093661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.231323964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.306648891Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.384842279Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.469312787Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.546873024Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.663719353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.752497257Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.829987098Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.906276231Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:58.991813661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.068767368Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.146937142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.233606931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.309341373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.385564654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.463495656Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.539851186Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.618059806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.693975966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.769948796Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.845750403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.922559126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:58:59.998401274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.074527025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.156616215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.233037854Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.310038312Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.386368148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.464736856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.540439971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.616262121Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.69423005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.770099237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.846159295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.921849323Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:00.997660849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.073500983Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.149581392Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.227774493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.303954129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.379872402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.464007088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.539744314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.61553133Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.691741044Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.770639806Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.846901229Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.922722803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:01.998910887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.074569397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.150282049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.236598064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.315470362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.391618736Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.476156378Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.551495288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.628754677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.718553074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.793769879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.877028034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:02.960943628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.036740467Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.112141775Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.189380781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.265612543Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.340675884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.420148472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.499712991Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.575086237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.65084759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.736181735Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.811482696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.886656208Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:03.974614155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.050770049Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.12635634Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.210617036Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.288094974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.363530745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.438914998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.515924288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.591613485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.667938874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.743481615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.819347091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.895235831Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:04.970393087Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.048232511Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.12398273Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.20000295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.276150877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.352162362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.427545111Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.50341638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.581772481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.657527404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.733189115Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.809535175Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.886381722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:05.962743301Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.037964043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.11779687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.195892313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.27159255Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.346880137Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.42210443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.499326446Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.574846085Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.651847216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.73820035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.813665976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.889312616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:06.973853299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.049468933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.124763431Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.210849443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.286542961Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.362139012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.438688423Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.514476016Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.590007974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.667743148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.748891268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.825072025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.900714698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:07.985547494Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.061038079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.137824437Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.226200797Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.301690965Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.377701875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.46295337Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.538680646Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.615641523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.691826408Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.768837971Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.844969579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.920621915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:08.998649362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.075360813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.150716268Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.23749143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.316348403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.392123709Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.467736207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.543934404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.620393931Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.695828295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.771603313Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.848325515Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:09.925333814Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.002851399Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.079495686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.155814452Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.231568128Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.307348266Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.383868335Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.460741057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.536339572Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.612220058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.690694234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.765977406Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.842404135Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.918439556Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:10.994122004Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.070348743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.145706183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.221229215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.296774421Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.371908897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.456130973Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.53131079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.607455134Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.68311995Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.758541419Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.834567401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.910394033Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:11.997054417Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.072558762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.148457326Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.23390894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.310539948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.3862878Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.470252162Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.551934496Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.627846404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.713077485Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.78870448Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.863833868Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:12.939569145Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.015329924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.093769512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.169596944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.249642017Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.324957284Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.401085277Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.485488592Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.561512974Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.638636757Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.724102034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.799143394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.87459747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:13.958084224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.035345343Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.114210829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.192551638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.26833872Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.343652803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.419898198Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.495401424Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.571384048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.647393616Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.724479192Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.799598981Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.875239287Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:14.950760783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.026800781Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.102806029Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.179388527Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.257954861Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.334368472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.410511409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.485791477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.561018333Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.638190401Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.714715879Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.790772836Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.865847091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:15.941140759Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.016965088Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.09278081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.16929896Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.248945591Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.3243741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.400216349Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.48405579Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.561258129Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.63662213Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.722425887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.802596074Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.878167809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:16.961393393Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.037214267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.112392645Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.188677975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.264935595Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.342429183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.418335237Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.497051739Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.576615654Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.652396722Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.738917531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.81471079Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.890203777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:17.975393197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.051199832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.126454302Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.2110746Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.290306308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.365611752Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.444511093Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.522052743Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.597620254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.674100006Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.749786935Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.829262758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.904987477Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:18.990947738Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.073883546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.153222897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.242876762Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.325718911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.42814227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.510424927Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.589185299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.665906064Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.748764499Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.82511565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.900558976Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:19.979526025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.056524824Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.135861967Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.214215832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.290178299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.367626227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.443802411Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.519669395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.598852594Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.680374106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.758847966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.834147843Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:20.927837887Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.015520525Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.092534459Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.168233228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.244352647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.322383201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.397759747Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.49277782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.571798051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.651829688Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.74489362Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.824175918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.901611655Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:21.989442126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.064683062Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.140400902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.2263012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.301608469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.38345051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.46759848Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.543602034Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.620132825Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.696535942Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.803426435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.879466531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:22.965124953Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.040665682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.115787808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.191643465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.266918768Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.342150553Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.419299328Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.500232615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.575858332Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.650943692Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.738883758Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.815110308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.890566402Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:23.974863261Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.055590638Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.132554463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.217845416Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.293656372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.369622232Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.445239469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.521637179Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.597668124Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.673511366Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.749461771Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.825219769Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.901086274Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:24.976907053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.054486463Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.130369799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.207630153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.283351642Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.358835959Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.434944435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.510265176Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.588516904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.663850316Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.739662488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.815593598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.891840628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:25.967198679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.042404066Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.118716149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.194372009Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.27006086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.345787628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.421772112Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.497490689Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.573223153Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.652069091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.738631948Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.813701918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.889373489Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:26.974015068Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.04979089Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.125632053Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.211796882Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.287344396Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.36250777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.438335782Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.515060356Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.591059719Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.666311248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.749446471Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.826688491Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.90186716Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:27.987093317Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.062150552Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.137849898Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.236360915Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.313834507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.389301897Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.472378756Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.54897252Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.624493828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.708531982Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.79054899Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.872771428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:28.957049058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.034620629Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.109867966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.185516436Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.261174376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.340641403Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.418791281Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.494234224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.570444649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.646053248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.721579195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.797033146Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.87314508Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:29.961235828Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.037002051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.112604379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.187975966Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.263098542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.338774658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.414001677Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.492905021Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.568257633Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.644178025Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.719990774Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.795430614Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.870910548Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:30.946731201Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.024831545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.101690673Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.17740394Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.252750761Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.328282852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.403979704Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.489426714Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.565509242Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.640999288Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.726725197Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.80246227Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.878077205Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:31.961462177Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.037069881Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.112951043Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.18994674Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.265215165Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.3414661Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.41714676Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.495502932Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.570724383Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.646337015Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.733014075Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.813216937Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.890465869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:32.975314159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.214026617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.290247666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.368153749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.463222767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.538694862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.614657652Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.690496224Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.767016618Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.869631523Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:33.945940728Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.02354753Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.098781685Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.17430885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.249928745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.325655644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.407420859Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.482685924Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.558583054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.634296737Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.710146189Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.785680777Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.861283809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:34.937738703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.013196783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.088543253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.165327057Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.240732596Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.31647447Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.392552679Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.469161964Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.546499469Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.632135943Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.707948373Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.788174051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.863403311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:35.938667929Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.016082741Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.093994265Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.170852434Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.246372975Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.321581628Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.398278717Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.481915997Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.557406204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.632578602Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.717745852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.793150207Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.869420022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:36.94653917Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.021984451Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.102178514Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.17848852Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.25386862Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.330499217Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.405721501Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.490252944Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.566398318Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.646673529Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.731901576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.80709599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.88256783Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:37.966601314Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.042843355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.118447476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.195602239Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.271553159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.346590365Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.422144665Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.497196238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.572926433Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.648264776Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.73561678Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.810939123Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.886708612Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:38.970862027Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.047064581Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.128484695Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.213423829Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.29376371Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.372924418Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.455679216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.536302666Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.621488571Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.699593686Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.790130487Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.866783387Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:39.94612703Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.032112767Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.109753745Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.194678801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.276034598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.362520246Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.438645397Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.515526414Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.593337367Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.678586598Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.754953721Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.830420441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.906056305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:40.982723125Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.060137875Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.148911151Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.226823091Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.302026497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.378444626Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.461575565Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.541292726Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.621274545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.721551428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.797397713Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.877798519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:41.962844305Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.038544454Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.113915244Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.1906531Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.276973126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.35236705Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.432595481Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.510190542Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.586693435Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.662949012Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.749173554Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.825258196Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.903800856Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:42.991997106Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.06755803Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.143094732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.243624978Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.337259799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.428516149Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.526238442Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.609006136Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.688141567Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.780432488Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.870945324Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:43.965132597Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.042220644Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.134328375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.222877375Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.298363519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.376203336Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.46643497Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.543332211Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.625614874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.713117911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.789233048Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.868900259Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:44.954753653Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.034222475Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.136131819Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.214277637Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.290226702Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.366269171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.464876347Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.541837809Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.617732957Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.69321299Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.768839512Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.844999126Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:45.923238379Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.000100998Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.078161956Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.158627272Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.234259041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.309819615Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.388579225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.48100918Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.558593363Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.636513304Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.72220037Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.798032578Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.873729144Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:46.957257376Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.033189546Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.108903904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.191688462Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.267201613Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.342539574Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.418206222Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.496547742Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.572270355Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.647942698Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.739453404Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.815416389Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.89090599Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:47.980538904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.056829968Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.132638625Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.218324443Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.297183569Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.374956734Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.459678026Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.535894054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.611767092Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.687930643Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.764166894Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.842442081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.918308687Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:48.996995086Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.073506267Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.149260911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.236648148Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.3127821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.391775972Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.468519877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.544363253Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.619982799Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.696127248Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.773970457Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.849787562Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:49.927780876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.003455876Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.078834507Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.153773993Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.230147837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.306089576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.381670884Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.45845946Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.535142792Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.611373732Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.688100551Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.765582083Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.841178143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.916847607Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:50.992924315Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.06866152Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.144409892Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.219779372Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.294900225Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.370474238Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.453064311Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.528621877Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.603903617Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.68059159Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.756241216Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.833666271Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.910006357Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:51.993496672Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.069366479Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.145243837Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.230795807Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.306020911Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.381257022Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.469814183Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.553403054Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.628718456Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.714247132Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.789796155Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.865831905Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:52.942172952Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.020564166Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.098674051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.174842051Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.25053849Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.327900445Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.403976801Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.489100249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.565572969Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.642356041Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.730678303Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.805802228Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.881017188Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:53.964713476Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.039986353Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.115959963Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.19281308Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.26938058Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.345078171Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.420843407Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.497325727Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.574259576Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.650288127Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.733640658Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.809104885Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.884872297Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:54.960483813Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.036321014Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.111785306Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.187745668Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.264035582Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.34044869Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.416635249Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.492097845Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.568734589Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.644101254Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.719715938Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.798775791Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.874186902Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:55.949542559Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.032012895Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.107818545Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.186449748Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.261572073Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.337126409Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.412519568Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.493373538Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.569432808Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.644582683Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.730696002Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.808580395Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.884327904Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:56.968511945Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.043952142Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.119431441Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.198136913Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.277050821Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.353192295Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.429632474Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.504944038Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.580873234Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.65646696Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.742214345Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.818550465Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.894098081Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:57.979588647Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.056432933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.131942215Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.216534428Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.291741933Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.367770005Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.444418493Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.520011035Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.595284233Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.670651987Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.746255472Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.821348519Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.896617749Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:58.981920838Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.058794659Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.134379649Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.220833143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.296970682Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.372271143Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.448467046Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.524295641Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.600945537Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.676789874Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.752549832Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.828187204Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.903283195Z", "value": 1003.4},
{"timestamp": "2024-03-20T19:59:59.978866074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.054903938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.133761498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.227505917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.303395628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.378926894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.455136716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.530522485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.606887436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.682894197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.761858984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.83710428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:00.924751121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.031692342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.106871018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.186381249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.292211519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.374400686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.466083259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.560985124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.636776088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.740468771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.81687564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:01.894955864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.013975127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.08961602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.174474044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.249771273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.325123924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.408035839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.489386745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.564830911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.641691742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.728055545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.803983783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.879974481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:02.963386339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.044678784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.121871757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.208375969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.283709549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.359275853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.436610547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.512713432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.588649574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.664814759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.74458645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.822308676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:03.899769924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.18458342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.262307566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.34005312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.416621101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.492139088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.567370689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.644893822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.751479127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:04.89736189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.046079678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.142603285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.245281844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.387563127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.470350377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.627891813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.709850721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.786531145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.864349015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:05.940274469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.016394154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.092813119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.169003264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.249119801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.326296456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.402884021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.500124264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.579959984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.656145713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.744325777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.82334061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.8985014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:06.984140024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.062473069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.161642718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.257904516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.344411801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.429054125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.506827742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.582522264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.657552628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.745745747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.825015352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.908299793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:07.994949695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.072134861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.152917221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.239581266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.31473956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.39005359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.474824323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.550866476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.630572282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.716448879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.79206555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.868646267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:08.954563726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.031661345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.1167328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.193371498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.269939545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.347173413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.429441138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.505726767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.582491443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.657936282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.734595428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.81021869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.885692104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:09.962205945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.042013827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.119887247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.197025985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.276992835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.352349519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.428895391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.518173608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.593829221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.6747158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.750067236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.825132511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.902791254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:10.978627242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.053855261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.13043937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.222140408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.298599756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.375129821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.458863711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.534346277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.61487665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.690755356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.769895176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.84587506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:11.943749161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.025312314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.110412759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.186924873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.265488146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.341108273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.41850495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.497214296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.572930802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.648330813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.734724696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.81060097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.887281716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:12.972418959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.056051223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.132293303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.230551641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.315250507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.420020642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.499178893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.574656948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.650804472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.739157489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.816950978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.898124935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:13.983514902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.067663748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.143724205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.229950034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.306474147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.38497896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.460538962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.535812963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.615884672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.692522988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.769453577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.844847891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.920170818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:14.995846718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.071302598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.147838071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.223307134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.298885632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.374505312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.457042144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.555557173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.634333876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.71042774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.787806626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.864363794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:15.939588902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.014944019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.090649198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.166191474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.244790779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.321478628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.397190591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.483912492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.559776415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.644987256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.731017287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.807346243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.882800171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:16.968151229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.045938831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.122047926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.207482339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.282712567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.359903239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.438708485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.518904765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.597042397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.672749656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.748506609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.8317803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.908274656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:17.990527247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.066952262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.144135031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.232747619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.30916889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.385787944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.470649395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.54690965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.622081449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.706259735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.781554984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.857224389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:18.934594956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.010665174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.08593748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.162094765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.244611855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.320370473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.400230386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.501253256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.576785517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.654605374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.731230091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.808342624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.88664764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:19.96326647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.040810661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.116602876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.193495228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.269053792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.345323391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.434585003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.519062698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.597745102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.673321457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.748859766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.827949062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.903247831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:20.978550983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.054473752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.131128965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.207285898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.402857313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.487215174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.562573012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.639582958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.727148816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.805703164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.88109188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:21.965007332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.040559912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.122598051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.210889344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.28677442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.363185516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.441602591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.52055983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.596215893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.671595138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.746952368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.822288607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.90262392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:22.990719736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.065941517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.142093171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.231530326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.310504749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.385835037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.472357716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.547656646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.622875483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.708538974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.796607111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.873248212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:23.957541949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.033415441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.108556011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.190357522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.266406014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.342375981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.417777242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.495569357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.593038809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.668499618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.74438623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.820175151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.895573051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:24.972875943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.048258164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.125101431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.205104826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.280612449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.364051414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.442104123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.518296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.594123414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.672551785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.74782486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.822828412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.898303013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:25.97360927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.049257366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.124879224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.20238505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.277831012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.353039034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.42894059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.505579772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.581019846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.656930169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.743224061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.818772994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.894722931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:26.979324396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.055059944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.130539185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.218196559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.293654169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.369842526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.453094492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.536951995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.612601564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.690113085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.780069959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.855887518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:27.932373588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.01008142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.085469913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.161114746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.243468358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.326504175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.403681154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.499793556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.581924683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.706454107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.782678878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.860068038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:28.940175876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.01877707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.094373042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.176470251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.253049917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.358166886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.448937223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.52793267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.61477671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.693092447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.770478632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:29.846000175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.009011582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.100869384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.181744927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.257976482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.33404283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.409228998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.486107688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.562759638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.641219496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.752315394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.831218685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:30.913366228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.005000649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.081741523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.158163436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.447913276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.535737715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.616555822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.693644198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.801217938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.877546289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:31.964043339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.040498563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.238471556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.352821561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.430238657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.52279284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.598291536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.675059768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.750584927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.827867437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.903546765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:32.987204247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.062728031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.138213128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.228684729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.305142258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.385021404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.468979192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.545714466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.62173384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.708053588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.784731265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.859970039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:33.940301131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.033971226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.110249403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.185839872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.261319562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.336533249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.412202018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.492625745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.568165784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.643680736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.721476053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.839432948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:34.921736579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.001471158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.078765508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.155603849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.231131248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.30662489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.382002793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.462029804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.537276002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.613540901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.688949586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.764392958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.839789004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.915719264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:35.991395712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.067864024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.143371617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.218653557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.293818096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.368994409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.453816186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.529216744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.604905768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.683082313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.75804619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.833221032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.908955845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:36.990862857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.065928041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.144407003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.229830157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.305920632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.381075603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.465864741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.542372731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.618048156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.704268037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.77947171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.854641816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:37.930253275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.005433077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.080702186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.155983583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.239909085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.315176371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.391077384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.475849851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.551185389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.626242029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.711751227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.789846945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.867929703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:38.952261009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.027640257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.102780893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.178902247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.254348628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.329805408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.405870861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.482762929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.560157914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.635487597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.710650728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.785827042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.866718747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:39.942344606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.01775502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.093235223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.16883718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.25009309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.325873118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.402410995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.490203693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.573006949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.649649109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.725169373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.801075891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.876391782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:40.953390596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.028701847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.103895345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.178886677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.254123917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.329596504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.404765011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.487632616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.562921373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.638893455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.724784266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.799844842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.875359764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:41.958867752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.037003596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.112410075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.188563492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.265851476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.340946578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.416753965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.492194778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.568217898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.643684534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.728795704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.804361279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.880916052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:42.966926601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.050126253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.132579126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.218624746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.308868873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.431354596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.523629147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.60097556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.676945275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.75925294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.836683317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.912156096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:43.992228323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.118563419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.313387329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.394248859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.472793739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.558547822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.710834913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.801656867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.880191603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:44.95837311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.040374711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.120490519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.196300114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.271872537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.365357716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.440846975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.51716512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.595782445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.673064989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.748792573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.824906888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.901519866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:45.978438589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.053740146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.130028405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.206809023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.282099285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.357380299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.437821436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.519564042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.598560676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.674682223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.7501415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.835353627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.917287903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:46.993192598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.070176086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.146027247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.234642753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.311926193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.387585204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.477176693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.556272713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.632270779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.718382668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.79685648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.872388202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:47.957187581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.033084212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.10940111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.185715192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.261334429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.3398348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.415817155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.491470567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.566601861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.641759489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.728294397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.805669161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.887094504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:48.971158273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.047238863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.12309044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.210131051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.287190759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.363831352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.442774965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.519830641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.59692702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.673167857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.827914602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.750405445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.9801161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:49.903285052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.130294756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.055149703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.2200703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.295776029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.371693236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.447508655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.555740255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.638813323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.724649642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.813618795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.889013788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:50.969552328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.04676918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.124168871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.20005408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.275906713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.353578647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.439416854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.522856879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.599226671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.683478238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.759337752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.835441701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:51.912180689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.207258016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.283319535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.359921091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.43777292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.513991615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.609487605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.687117813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.769667643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.846302766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:52.924424116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.01086143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.096528926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.172524337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.247780393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.323437261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.398824863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.487751362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.570590105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.647700756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.741678615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.821544549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:53.911493748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.030051353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.112489701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.190414935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.268286379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.347667154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.42639705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.552160018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.632917908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.725795247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.84205892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:54.94018089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.021800303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.101388396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.177886086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.299874045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.807533971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:55.975736227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.116359594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.238234407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.313993926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.423850213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.516041763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.616886859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.716092773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.802851735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:56.909250277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.011612736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.094564595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.17186282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.267379226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.391514693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.503487545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.587311104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.66535886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.746386048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.825866403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:57.904823456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:58.235040061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:58.344377334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:58.6643966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:58.745927763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:58.848986442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:59.172714832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:59.252725081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:59.328570836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:59.66895723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:00:59.873606473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:00.048161913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:00.128448627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:00.334790488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:00.447056893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:01.787937217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:01.871892545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:01.957606153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.036321907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.112371045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.206037017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.302265772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.381758831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.467403706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.61110551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:02.790083031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.003673869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.084155806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.277109131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.382657477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.523474245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.614266411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.713082683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.79490308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:03.877667846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.04254109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.202116682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.41197955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.497172224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.700523998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.789951402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.881395439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:04.999961814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.113234154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.236763222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.312050734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.390303185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.495892394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.578129698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.669919606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.837677089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:05.920063665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.018046764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.112689168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.231930709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.333267685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.51787689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:06.706637884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.073909352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.162137617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.242086461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.322522673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.587685876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.856500415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:07.9843396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.169854904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.246198267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.340259645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.424084229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.499605426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.576839848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.653867657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.738157241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.813474353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.888646896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:08.97321381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.048953108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.131472703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.450396223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.528630755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.606490074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.691872212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:09.93852045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.022953292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.100771013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.190652282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.35454177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.468903111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.552563384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.630439438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.725608696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.856255324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:10.950456375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.027167848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.122347921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.218685952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.295577352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.374890998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.496940558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.574790694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.653105638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.741225557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.818503082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.894233709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:11.981596738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.056918234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.132202484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.219862234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.295198705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.373146724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.456826356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.533967728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.609482078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.685396535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.761213366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.836923834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.913748165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:12.989601346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.072040306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.148406645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.24019937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.318654147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.3944353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.481627107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.55727137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.634291628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.719823135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.795495141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.872014497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:13.956022465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.031101317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.107838741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.189803741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.268561414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.347370414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.431660671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.514776301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.592099679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.669448656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.746460531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.822557347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.898816428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:14.974719175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.052193074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.180190845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.262201571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.344652658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.421090514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.496872691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.575034779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.653993787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.730702861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.81081957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.890691492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:15.966073881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.052730867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.14094755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.234631476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.3204758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.4048042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.490580494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.593142211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.671803538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.74685724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.822377734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.900300218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:16.986235929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.062352393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.142362804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.250691749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.328444258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.409574069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.496031769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.585392202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.708835933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.785910013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.861334224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:17.937463872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.016248649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.091892849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.179632085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.255719783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.332101834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.408138206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.487436461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.562462581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.637752207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.723766154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.803529249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.878784445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:18.962381843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.038134101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.113503276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.189908718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.268671096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.344889252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.420770592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.497180034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.574442553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.653739496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.731431401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.808805434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.885196412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:19.96062776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.036226138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.111756489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.18706045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.262362076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.339527384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.414782516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.492967036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.596474177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.673669307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.750026559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.825987384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:20.90886645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.005924254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.085943305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.177479117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.303534812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.380332395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.48316565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.594219802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.688839873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.766244081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.852950858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:21.928861957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.006544358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.081767205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.157422861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.239363703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.317894445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.393392989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.483251862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.559534047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.745595471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.876104317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:22.959594648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.036287052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.112033744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.188659015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.264138649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.33958366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.421730828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.501707289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.576886586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.652974125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.739205662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.814402429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.89016352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:23.977781867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.078728019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.154353117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.237301908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.314091267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.389363903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.467429517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.544045509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.620202068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.69705776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.773834128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.850477254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:24.926852778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.00403127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.080190261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.155720612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.230823177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.306159138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.381891463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.457125989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.533138875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.612410093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.688206991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.764109579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.839958474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.915564117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:25.991679367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.067713724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.146097979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.222181326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.297391693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.382101707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.466070255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.543287145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.621153666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.70811211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.783294191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.85847768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:26.936458627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.011613925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.08678663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.162343572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.243218389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.3184421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.393705393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.47903128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.558409373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.639321916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.726393027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.807956961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.883276699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:27.967748645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.043078975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.118494132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.207224775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.289852559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.36650327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.449722704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.530624655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.606449807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.682197396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.757420787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.838442092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.915491023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:28.991561027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.071413943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.148005041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.234589105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.310090723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.388914475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.465581986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.541187437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.620192045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.695979536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.771058294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.846339923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:29.929032184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.004691649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.081242077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.156651187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.234922168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.311627372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.38686417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.465138287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.540566692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.616312425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.69164301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.768500047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.84380881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:30.919449236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.001424541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.077926684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.153742334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.229744726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.317602709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.39331494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.478546177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.555781883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.647424827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.735328248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.81089607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.892360746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:31.977195523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.052748242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.130218751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.216814335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.294845328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.370090287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.453357463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.528859656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.604306653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.680560488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.756807284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.832283302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.908259712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:32.988336969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.06355201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.138774249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.225733911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.301741487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.376907346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.461965408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.537349367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.613245333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.690400147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.769929625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.846683563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:33.924517383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.000190192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.075760894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.155520856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.239730225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.327069195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.404383553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.480810148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.56077954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.636688273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.713197711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.789812649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.867643876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:34.943594655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.022063483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.097495408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.173169978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.249209904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.324968469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.402648569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.48014791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.558435243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.634860398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.710288292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.785874065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.861599608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:35.938109943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.013575659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.089063581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.169151847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.244770195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.320335202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.396236608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.4810239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.556956408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.633782663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.719550609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.794716916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.870253636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:36.954506363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.030340988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.105562365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.184904621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.260605045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.336728584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.413056304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.491910233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.568393433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.643767474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.73053857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.807236479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.88328239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:37.978122422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.058860991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.134269206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.221488631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.296878831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.372095471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.456149873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.531398576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.611916068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.690366657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.767163154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.843252454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.918801494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:38.994798191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.070641968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.154588151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.240719471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.31628243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.392940694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.468293872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.544091379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.619520553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.696486865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.771975108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.84752834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.922809137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:39.998770732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.074891775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.150553994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.228153042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.30398322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.379601249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.455768082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.531059471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.607525104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.683466157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.762297719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.839206914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.917230997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:40.993764051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.071117736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.148431839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.223894899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.300433681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.375883975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.459516382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.544135459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.621856421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.706706782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.782285677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.862039208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:41.938818042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.014146133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.089194527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.164374466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.23945473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.314688939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.391174476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.475904619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.550851514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.62590234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.710467532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.785644303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.861068358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:42.942021701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.024676078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.10694993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.186216126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.262434413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.33780807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.415956627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.493269258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.569224198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.646331047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.733082401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.818561179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.907577442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:43.992086701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.072099931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.167475681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.242740192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.362157316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.445095295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.522093478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.597899914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.67591411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.751725985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.829112469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.905247016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:44.980903636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.056384552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.13253817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.216947626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.293002721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.369000443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.451394289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.543386978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.646675543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.722596693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.815906883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.891465715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:45.96843094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.052965094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.128181384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.204126469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.292859803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.368538821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.452694018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.5294126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.605195069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.681448747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.75699702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.834944947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.911116581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:46.986655606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.062090349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.138196322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.224461237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.300340501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.375998464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.461388607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.536988078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.6129139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.694235737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.76953871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.844910736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:47.925046169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.000449969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.075748783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.151880546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.238256463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.313839743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.389603141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.474817197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.550612497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.626054983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.702431247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.786474642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.862079456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:48.942607605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.020048038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.095872042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.176307588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.252075274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.342274934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.417207206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.570876359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.494578491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.645986254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.722131809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.797008724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.875618315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:49.950906377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.025917526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.103078582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.17987236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.255726442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.33148872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.40655785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.482004656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.557137398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.633768561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.710042525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.785253408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.861959735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:50.937172665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.013843377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.089417922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.167859169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.243324503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.318705713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.395245136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.480247043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.55561171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.633559798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.721442168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.797322073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.873152636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:51.958623896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.034176777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.109497798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.185870766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.262802969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.338388457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.414182478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.490765611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.565781272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.640866017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.728281594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.807080967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.882587931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:52.966745945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.042004121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.117148288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.201925982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.277222557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.356377081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.43272605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.508203351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.583872611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.659755876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.738503828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.813494338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.902386993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:53.98328274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.058331775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.13318178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.219085978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.294490771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.377142718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.453037278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.528338845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.603732246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.67912104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.754663618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.829999807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.906445219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:54.982585751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.063693872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.13932723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.215124516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.290313224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.365606343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.443391112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.518453651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.593708596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.669763372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.745033644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.820679226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.896330759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:55.971798269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.04711801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.122353724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.197650331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.274481804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.34948777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.430315649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.506014732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.581768467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:01:56.65710104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:06.880759507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:06.994456093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.079070374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.181312788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.280610199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.359792914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.440518144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.51625617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.591491022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.667679969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.742776171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.818259234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.893360908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:07.979526599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.054700781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.12979468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.215763996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.291085851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.366704459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.450638583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.528054348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.603933327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.688189322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.763909717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.840386233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.917647798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:08.99307016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.070681371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.145856706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.236600917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.320551136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.396957288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.473926899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.549637919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.627293608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.703224168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.778862135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.85426629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:09.929449528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.004850451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.080283276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.159655551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.234894434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.310584271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.385708408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.461158577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.536555693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.611808143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.688597572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.764148024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.840434023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.917844924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:10.993641028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.06899053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.144523926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.220508244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.296057416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.371321962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.455924756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.531821782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.609709908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.69236416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.767476298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.843088859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.919846481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:11.994903934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.070083589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.145404068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.238194161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.313251262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.38875298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.47394672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.549329597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.624566337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.709927941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.786017437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.861388634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:12.947094605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.022438827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.097729165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.17304878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.253351216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.331663288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.407480447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.485803623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.561428791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.637013033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.722846005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.798021884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.875335159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:13.958369713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.034464649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.10984919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.186238639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.26145762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.336626459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.416215523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.491778646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.569619159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.645392319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.720711839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.796105563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.871302753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:14.953346413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.029167923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.104439893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.180030984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.255930058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.331532028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.406748609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.482593734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.557800172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.633525911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.709364189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.785208963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.860911215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:15.936315883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.014439069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.089817178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.165313361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.241027229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.317741335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.393015001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.479156726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.556935001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.635421593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.721738861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.797127786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.87260493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:16.956552685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.032305655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.109535095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.185668366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.260734235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.336051772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.411645966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.486837973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.562081625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.652239275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.734940182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.810292661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.885440541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:17.97053384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.045964298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.122375347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.211438717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.287087724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.363055148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.44672727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.522417907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.597854414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.673757296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.749810539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.824941013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.900381775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:18.981441517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.057625314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.133175702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.218612855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.29743767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.372976699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.448505489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.524147361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.599576956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.675225611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.750244027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.828078172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.903677774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:19.978761562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.053912163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.12953666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.204796312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.286881986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.362051434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.437820212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.513140277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.588391545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.663750007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.739143764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.820594399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.895799397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:20.972824175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.048332518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.126112106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.201326064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.27650076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.354841888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.430460049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.505752723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.581156495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.659371421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.741283857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.817669915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.894872669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:21.977542922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.052729041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.128474588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.213234943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.288331947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.363497587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.452301162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.527561006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.602590397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.678547613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.753663144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.828926667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:22.906003539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.002607808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.077737546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.153392154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.236863487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.312461169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.387675671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.471555719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.548733802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.62580677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.7113915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.786421244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.861599428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:23.944925808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.02030715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.102303037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.178110117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.25385976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.329854479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.405507711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.480947641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.557117839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.63377598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.710282865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.785650288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.861222724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:24.936438282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.0131433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.089755812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.17630731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.251850403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.328485698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.40413333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.509969389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.585222641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.661163635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.741349854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.817077291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.892711324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:25.968038045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.043655823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.12030606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.195614638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.275678623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.350764972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.426690927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.501967122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.577374063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.655621852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.736202515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.814421089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.889526413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:26.974533797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.049728012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.125640495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.210774464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.286250361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.373733908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.459833588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.535206674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.610252769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.695724481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.772816969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.848003184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:27.924525749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.001507842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.077034201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.155652563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.237495851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.312743344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.387973494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.472960591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.548784887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.624457158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.708979414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.784208476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.859685974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:28.942588312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.018000468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.093260665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.169324309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.255834208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.332322183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.418747895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.501204719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.576778916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.65225091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.727848337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.802902848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.878316284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:29.954036585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.033468091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.109196104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.184559111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.260154683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.335384193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.410550923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.485708948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.562179612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.644749423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.720100239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.795443408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.870446753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:30.946034229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.02608388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.109599339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.184868816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.260251566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.486619646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.41163438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.336192336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.561740874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.638737719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.724535015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.813234437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.890135286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:31.978655165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.054624318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.131074886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.237315085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.318432362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.394475143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.476926176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.552287424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.629118773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.714028402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.790247846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.865388017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:32.948819032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.023885863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.098731681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.174138526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.251742157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.327183177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.40259127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.48207151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.557359257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.632952525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.718535113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.793588024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.870212984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:33.955890351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.031146516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.106677963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.184209085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.265240702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.340773557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.422686794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.498567696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.573800406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.649057819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.724561268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.800167367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.875434092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:34.951756667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.027701661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.103781337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.179129945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.259438111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.334735266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.41109432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.488452971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.563689777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.640952272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.716337071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.791904292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.867279587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:35.943154409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.021828674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.097816546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.173620428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.249895774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.326054518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.401272957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.48188466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.558818916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.634319645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.720219273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.795157247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.870554845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:36.953933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.029074643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.105012662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.180883164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.258074848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.334058433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.409072946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.484228349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.561887305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.637582744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.723872144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.80330605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.878446125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:37.962187942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.037435468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.116134243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.201406127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.276617206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.351865884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.427384084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.502579229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.578863918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.657225463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.735353931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.810511349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.886950943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:38.970209328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.045440279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.120767993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.208273812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.283776941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.3606664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.436326993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.516807279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.592505375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.668902091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.746194889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.822115661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.898201833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:39.973691779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.049230587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.124418788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.199771236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.277554634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.353899641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.429332278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.504610202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.579892159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.655177507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.730389387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.810910727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.886423903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:40.962186827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.037403539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.113709252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.189355158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.266515516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.347522528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.424950584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.50020563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.575637883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.651526977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.733706729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.81833759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.903098203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:41.981984842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.057498083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.133429095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.220479065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.295808539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.37152289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.458322889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.534170737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.609682122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.694920823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.770574985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.846312343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:42.925282049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.002697082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.078843475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.154405866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.258041014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.334519838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.414758888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.490004111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.566447609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.642246051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.730256677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.805316565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.881314037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:43.967463509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.042695356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.118227957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.221209378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.314246854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.389546154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.468509941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.545170549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.620585075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.697425673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.774699177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.851185746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:44.926487861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.006732256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.082087425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.169060247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.249035599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.325676239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.401011826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.476686211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.552599688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.63023055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.706371984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.784149815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.85973518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:45.934683138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.009665558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.084669001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.160405719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.241562035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.316655266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.391642038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.476426554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.553453351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.644617962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.729168347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.807481702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.885094198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:46.978118618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.062460982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.137558628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.222654522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.298105462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.375697319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.460179131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.536910711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.619552105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.704953231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.784875946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.860189261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:47.944804699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.020078625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.095324392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.171053847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.24669041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.321686493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.396672946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.479997537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.556036096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.630910009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.716975582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.79560921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.870936477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:48.956189706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.033351473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.110029615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.202106884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.365418219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.441670111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.517250709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.592609974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.669284181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.748786757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.825146996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.90108092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:49.977042587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.052577268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.127489708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.210574663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.28614419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.361187504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.438036198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.513777077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.589122167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.665467783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.743688952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.819672794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.896745925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:50.978305197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.054209459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.129458075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.204805853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.281719952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.357034068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.434059777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.510408689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.585783186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.661824689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.737036666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.813655132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.888943425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:51.974336424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.049872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.125401945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.211269256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.286391702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.362626347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.445907645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.521578031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.597258848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.672984783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.748175641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.823372131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.902380044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:52.98161185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.05684533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.132104409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.218478063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.299612365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.374909458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.460849534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.535896495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.610845094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.701697721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.777129752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.85211342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:53.927877914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.005172602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.080287688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.155452276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.234182731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.309710629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.385106597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.460655037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.536781336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.612294066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.687548378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.764645028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.840047267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.917316133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:54.993845772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.069219245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.144467508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.219659679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.297292686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.372654351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.449507142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.525708893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.600850826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.6761388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.751955034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.827467445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.902496039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:55.978809177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.05466445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.130640677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.206504494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.282453842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.357701786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.439280354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.514281686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.59062919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.666100643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.741387881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.816564308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.891776446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:56.975751213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.051561944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.130505093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.215714262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.292004265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.368043433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.452214574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.527267424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.602562309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.68004534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.755315331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.830748321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.906657095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:57.981833715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.057110265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.132458236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.219908955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.29515018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.370405611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.462700374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.537910399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.61305886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.698119493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.774107399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.849495624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:58.924999682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.000319719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.075930908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.151297662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.23234461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.311138519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.38731176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.462559992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.537893052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.613082727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.688882579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.764372079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.840093727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.916416017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:02:59.991845552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.067372906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.144789732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.219966256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.298149252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.375147795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.450442041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.525691745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.601047204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.676373736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.751562547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.826699521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.904596931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:00.979925415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.055075252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.131347336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.206548979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.281779356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.35698311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.439425251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.514469013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.589603587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.666276707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.741294071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.816505184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.892608509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:01.978192443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.053513536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.129049466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.215946998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.291339287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.366308749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.45009783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.527771412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.602903107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.679567107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.754598711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.830052821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.908164108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:02.984130128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.065056282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.140465178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.226549183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.304723508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.380143572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.465626647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.542108577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.618472497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.703281815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.778342249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.853844324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:03.931278142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.007402522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.084216339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.164508637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.293167164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.368425636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.44411727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.519890276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.599968056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.675600525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.751048844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.826831033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.902819676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:04.979234889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.067738805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.142956191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.21865896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.294034099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.370133392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.445464053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.521938879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.610077501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.686700704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.766284398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.843240256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.918719517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:05.994154461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.069728757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.145547872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.223659928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.302428943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.377452099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.462355396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.537913245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.615750723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.703303615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.828211612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:06.948315404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.029832728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.106925347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.193461138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.272754574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.57206535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.648703464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.735378256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.814185925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.891571841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:07.975409752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.05094485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.137451299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.24285097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.330727205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.426558943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.594686454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.670884591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.751769595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.82742072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:08.920790598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.001315876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.079873222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.159250239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.23476809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.313260543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.390757206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.553220524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.633135113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:09.715738175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.023255833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.161741865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.253340729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.34581894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.422806893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.526750253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.634719362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.746850564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.837181844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:10.987536909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.088460262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.164305201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.243298205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.447310594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.570031054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.793214379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:11.897019922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.0352412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.253367437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.3896643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.63239339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.738577149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.815798403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:12.892054809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.091336877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.334850791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.424892421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.513516491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.61857074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.720044433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:13.822075026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:14.487337987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:14.638096328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:14.756671527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:14.860863003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:14.967601263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.04605903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.121479863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.196906328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.278395846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.380204307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.457779047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.533631218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.610252982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.68627996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.787500642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.864947421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:15.949614315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.03251285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.108711275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.185708381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.261868216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.34383707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.426262381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.505382259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.580898127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.656989198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.733231558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.808845149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.884224383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:16.977666258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.052820897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.127999854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.213898814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.289322719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.364983508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.450110219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.529646076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.605110075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.703771431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.782931115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.859208705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:17.944031144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.031985232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.108003475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.193963936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.269285574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.344886942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.424940437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.500458865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.575839604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.657255974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.734327956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.80965577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.885344525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:18.969359037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.044559337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.120466161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.206896807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.283227866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.358800435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.436219663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.511831878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.600584295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.676333655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.75797139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.834361486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.909912521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:19.985609212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.065003669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.140549232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.216021582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.293070269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.370134732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.445514127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.520883283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.598255506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.673947557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.749761811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.831441528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:20.9380477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.019489445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.114258614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.19184593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.273058855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.348211765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.428627835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.504586657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.58005776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.65601207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.734379698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.811972102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.887677209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:21.979593626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.055687993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.1306916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.217078951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.292212695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.367250316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.451038727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.530170349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.605812931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.687925426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.763315285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.83930345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.915790949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:22.991507448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.069981791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.145631669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.230308003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.305555149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.380527301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.463500681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.54012251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.616540189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.70257879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.778484847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.85355629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:23.93073889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.006106638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.085387885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.162404382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.237745732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.313606159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.389012145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.464151073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.539479591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.618620109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.694366366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.769977622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.848205706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:24.925018278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.000578976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.076354288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.155673261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.232654655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.30979921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.385632119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.461311563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.536812809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.612787438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.692645648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.768395233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.844516223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.921907581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:25.997251395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.073512506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.149348647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.228568361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.304486065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.379929586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.464224435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.539613366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.615350536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.699955226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.780585685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.856514717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:26.940694948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.016288925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.091840344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.168625621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.244315786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.321800035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.397411452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.478784689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.553907234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.630128092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.717141524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.792978209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.869714785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:27.953813421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.029132852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.10455119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.182693262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.258379811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.336532923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.427680323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.5031089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.579034381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.654912215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.731651863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.808112612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.885037466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:28.973276085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.048856335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.124424201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.210715879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.286177766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.362615029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.4384984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.51668847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.592339532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.667782349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.743266411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.819173301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.894428095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:29.969927101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.04952158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.124646781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.201743755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.277379842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.35315813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.428443835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.503767618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.579774535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.655387871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.731518686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.806597617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.882111214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:30.957516753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.03303979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.108933625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.186892187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.263042264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.33839603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.414394083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.493688801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.569305306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.649587654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.730446582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.81375009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.88953737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:31.973791135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.049326779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.124523976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.211423527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.287325233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.362682934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.446914172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.525065492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.600520917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.680393942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.756546003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.832535769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.908512799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:32.984118776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.059851466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.135782419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.222566935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.298156241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.373890307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.458106378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.533592296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.609696456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.69519643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.779748003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.854901843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:33.937279894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.012767573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.088243764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.164884441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.240653162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.317834196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.393042049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.468664441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.544665406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.620756063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.696807489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.772864516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.849668832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:34.925558027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.001296733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.077045487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.152864926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.228505237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.304554616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.380902027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.456331405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.532051489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.608367222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.683702589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.759281463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.834814004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.910835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:35.986797823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.063589852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.140407512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.2161235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.291394678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.366384302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.452334461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.527744448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.602950605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.680284687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.756162555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.831660473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.907662206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:36.983927158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.059759076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.135339007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.222118948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.297787163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.373254779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.458865723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.536889787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.613337002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.699210845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.774766905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.850237241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:37.926154179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.002223813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.085134446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.161179601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.23682244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.313099648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.390918921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.477007506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.553533821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.632134783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.719840214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.795839804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.871927965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:38.956862623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.032866309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.108534811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.195865157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.271725905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.348547309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.601114502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.677083885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.753067955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.828911457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.906373149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:39.982480349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.057978747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.134093403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.209806703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.285307758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.361384463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.438558298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.514419462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.590506343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.666527244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.742299165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.818543542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.893787233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:40.969931904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.045574295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.121354312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.197309104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.272872652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.348338349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.426436265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.503355808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.579467648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.655320173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.730873834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.807203551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.883574482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:41.971186958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.046884163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.122526843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.212011576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.288518788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.363754832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.447522446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.52533916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.601091819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.67777595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.754814719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.831875472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.908595825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:42.984856394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.067537246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.14365619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.228681533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.304120383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.37985077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.467881721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.543756389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.62019666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.708108193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.784269055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.859290646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:43.942634057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.019323052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.094312645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.172142799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.247735306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.323986755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.399339338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.475784953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.551840061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.627124839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.713036409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.796764633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.872601799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:44.948964219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.024662544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.100675286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.176458023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.262535664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.338126187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.419182674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.494953252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.571846557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.648596605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.724676831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.802484874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.878950456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:45.955369865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.040632444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.11651588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.191741749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.266853096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.345195512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.424550037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.513454512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.588798839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.665153003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.741725844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.817598721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.901743916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:46.9788079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.054277821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.129917813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.216570402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.292247608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.369050934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.452999499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.529529878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.605189101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.690823373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.766184148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.842735294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:47.921461338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.003136642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.0790603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.15606432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.231895663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.307948659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.383826591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.469548443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.55837225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.633698723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.72085407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.798416942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.873580126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:48.957668493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.034164282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.111415297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.197776829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.273953146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.350130872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.425540284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.501878737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.577407599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.654075572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.731183074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.807331585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.882758244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:49.959466887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.035298038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.113112769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.190424453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.269076389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.34456247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.421792078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.497913646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.57375974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.651148701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.72918294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.804793174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.880805724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:50.956703303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.032701934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.108703956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.186912171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.262878387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.338400178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.417072465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.493321675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.56906371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.646011445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.732412142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.808004265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.8851957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:51.97040081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.046143325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.121938766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.209475407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.287556588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.366033494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.450105062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.527293968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.603139167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.685147222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.761026723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.839491757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.918118223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:52.993667629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.070201848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.147484222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.228407917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.305512059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.381102775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.465751177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.541405761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.616930336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.702730872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.778628644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.854137443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:53.93956427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.02133301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.097801505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.175917245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.253566192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.329328227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.406412755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.484361239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.559773403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.635162593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.71179428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.794352323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.869872578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:54.94609283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.02432594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.099936206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.177671806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.253650982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.331528686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.407503478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.484069472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.564883893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.641252937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.717551553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.793920437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.870365861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:55.946620223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.022446607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.102851864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.177926061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.2664631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.341924446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.417571671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.492806212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.570159879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.647841561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.728549042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.804077425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.879890274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:56.963749852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.039759778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.115597329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.202718344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.278294468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.359979692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.442367793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.517708505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.593277877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.668929454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.745867525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.821510846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.896859366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:57.977340011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.052850443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.128346667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.214750213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.309712944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.385625563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.47800148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.55481079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.633257074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.719909119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.801321141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.879788384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:58.964392597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.039886197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.115432307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.201280202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.277578434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.354452445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.431774466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.508760887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.585248006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.660610253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.736322467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.813971511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.893159133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:03:59.968773336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.044560682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.120003725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.196277926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.272182546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.348019074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.427653522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.507059661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.582701798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.659386315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.734692725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.810380268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.889994877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:00.967720205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.043270219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.118641362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.193945116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.271605488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.348650786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.424606059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.508737049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.58428655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.661952554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.737441899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.812930955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.888526695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:01.971776289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.048613918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.124642563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.210642642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.288494428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.369827222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.455399931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.532584646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.609338503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.694471906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.769488795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.844525586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.920629204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:02.996097558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.071352259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.150452462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.231577459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.308168061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.383335311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.468445003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.544397685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.620647151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.705945282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.781360423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.856501018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:03.939491521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.01570259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.09085032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.166388751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.24275194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.317953396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.395225531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.471748008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.547124559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.623479653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.699411119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.777340374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.852540677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:04.928110499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.003448075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.093019559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.16863085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.243994985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.321725721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.397087105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.472568707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.54785099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.624236674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.699640808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.777903581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.85450903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:05.929820336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.006211812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.081648968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.165604318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.242414845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.317494707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.396952844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.475817347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.551286341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.627319147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.712473733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.787707187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.863245361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:06.950425317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.025598134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.105238599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.190227561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.265311199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.341443264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.419350184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.494423102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.569524723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.644921369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.728004828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.803110705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.878328992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:07.966049145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.042362737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.117759319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.205962743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.281593714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.356736069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.442002265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.52023864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.595304551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.671243954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.746466337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.82188071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.897988616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:08.9770829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.056122595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.132067405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.218374573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.294711524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.389693358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.465765203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.541394285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.620164745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.695550512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.774102199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.853877088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:09.929142957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.00448895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.079867709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.157432534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.233203593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.311985093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.387976461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.469716115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.545388875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.621600648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.699139203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.774143772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.851604507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:10.927063166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.002418886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.077720465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.153257712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.238157848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.317364542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.393443906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.475684847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.550530162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.633790764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.720196775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.797814685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.873735722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:11.95721644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.033478931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.114127729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.198420567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.274085136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.350810547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.430191377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.505813772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.581488836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.659408747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.736632406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.812538498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.888813853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:12.971395833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.046757217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.122135784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.212542714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.287973695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.363533949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.453452327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.528713109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.603770348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.688061746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.764452422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.867272006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:13.951670407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.028620671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.103676726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.188009722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.264174042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.33994731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.420957561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.496781866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.576244963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.651842176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.727141547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.802392505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.87765495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:14.953010575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.033861634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.208279976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.289833913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.365226816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.442248309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.517564447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.594742124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.670090645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.746151995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.822625771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.897924759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:15.974076471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.049975653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.125526532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.202877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.277954335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.352883965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.436380427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.52438703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.604261787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.690716917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.769726853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.844938133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:16.943622886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.021929658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.110620226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.196431996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.272452867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.3547827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.437825554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.51316038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.588495173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.665979651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.744389042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.820194372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.906693435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:17.982537291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.058268513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.133929146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.221783949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.30182353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.385190687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.475494902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.55355103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.628955805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.714228049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.789377733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.864387615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:18.94829644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.026923324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.103327825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.188226393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.288191785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.371829553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.460762317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.536208594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.613343329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.689195537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.764744625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.845828825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.921094502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:19.999129096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.075204941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.155471071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.23065864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.306114932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.381369219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.456716236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.532306185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.608748092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.68835659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.764244317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.840273796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.915815139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:20.990928569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.067199124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.143222619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.219395547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.294678856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.370036017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.454289337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.529972722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.605674281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.690294143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.768223015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.84377607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.920975538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:21.996801347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.073064735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.149348825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.229214431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.307788998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.389958263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.472823782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.549633253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.625235394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.714650982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.798131798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.874497132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:22.958031417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.03322529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.108669903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.194765083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.270605164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.346258566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.423679976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.498871929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.574686187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.64969431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.727999675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.803638262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.878607187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:23.96286534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.038763434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.114204751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.199675034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.275347732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.351095593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.42689382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.502800042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.578400071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.654348626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.729440361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.805149504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.881769194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:24.9592546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.03451983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.111018022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.187241347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.262652426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.33836157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.41420869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.49045915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.568558317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.643801181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.718850901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.79774206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.873363176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:25.948844971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.025385177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.101324805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.186287434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.264165364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.340220218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.417813171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.494144587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.571380726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.646922774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.726933044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.802704809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.87762036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:26.96118578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.036791793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.112948306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.19751086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.276634231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.351914021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.435894652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.511379455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.586840931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.665378348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.740752597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.816201946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.892673899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:27.974142497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.049145116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.125153413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.214689732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.289615459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.366025432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.450034733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.525474163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.601608757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.683398266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.759088275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.834686961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.910932333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:28.986765375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.062579474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.137719718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.222662636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.303878319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.380060847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.455305246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.530526606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.606346145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.682876463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.75871616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.834925119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.912182409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:29.987428632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.062717701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.13767901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.212879028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.288510896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.364560086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.44023432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.515787855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.591384141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.66718496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.74269757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.818357852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.898030028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:30.973357239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.049682704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.128548745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.203604482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.278758134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.354017573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.439668456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.51547302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.591246096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.667285784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.742900725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.818375929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.89354542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:31.976354334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.051885759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.128438445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.214810764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.290168117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.365195376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.449532533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.525514655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.602957856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.697161812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.773250969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.848640449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:32.925544829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.001414765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.078457314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.15380558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.230358458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.305978135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.382606016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.467439085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.544312618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.620036865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.707600644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.783739942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.859823372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:33.943399735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.018795935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.095685596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.171919545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.247646385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.323353289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.400573653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.475835875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.551190477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.630341272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.706154987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.782717176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.858266392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:34.93448815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.009807458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.085819947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.162616941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.238328677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.313924643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.389570175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.465356787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.541802311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.617453666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.695143798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.770707062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.846276374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.922427992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:35.998339686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.074165496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.149908431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.227910196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.303673642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.379175148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.465184734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.543687401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.619365827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.705254715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.781687566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.857406182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:36.941631282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.017159635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.092492606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.168692254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.244226367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.321873494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.40502092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.480429983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.557815203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.633423264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.719321495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.794116318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.872413812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:37.957204163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.032599499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.108544983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.193822477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.269740827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.345373943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.424044955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.499796113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.57584732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.651773477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.727326758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.802811305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.877851715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:38.965041657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.041498924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.116969392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.201965973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.278937773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.354584137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.43663597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.513460322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.589161467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.664835829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.741019413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.817084284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.892853169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:39.968417489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.049065265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.126309724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.202683283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.279285663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.361912219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.438012704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.514168674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.591888629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.66735833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.742860413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.818551511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.894214578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:40.969745747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.045563558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.123046822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.19859575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.274716874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.349654826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.431023493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.506695328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.582362555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.661344846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.736763414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.812331606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.887696192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:41.970323932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.047997297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.125525998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.212221565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.288385439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.363914785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.448406943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.523839077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.599460355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.683089676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.758756423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.839182514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.915301142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:42.994409763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.069794956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.146111078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.226135973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.306298622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.38364746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.472135448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.54869655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.624532152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.710609607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.793727754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.870088194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:43.954426056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.029593596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.104661685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.190345399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.266755981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.342197203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.420031329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.495328687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.571538639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.646755744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.72245369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.798036953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.87625762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:44.951748472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.027782592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.103259717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.178289056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.253564239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.332086074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.412290928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.496938439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.572239125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.647496644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.722761236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.798112671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.873287986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:45.949136484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.02419459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.099464589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.174812536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.250402967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.326344037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.403557202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.485182689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.562209079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.640008391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.726397062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.802028098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.877756186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:46.962300118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.038268098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.113643148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.199422601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.275472113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.352750043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.436251371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.512840184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.590234876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.666377055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.742227729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.81824841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.894431675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:47.97328303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.049431929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.129736106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.217858322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.293913497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.369732333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.454687092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.529816618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.607148721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.696338371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.774392869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.8500608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:48.934027609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.010659204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.086290529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.162459075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.239924068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.31549706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.390530911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.46596599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.54137787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.616834708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.693660309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.772603084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.848283334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.924423242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:49.99940596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.074633369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.150223032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.226323774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.303977941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.380078107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.456570285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.531736033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.607558709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.684391413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.765135985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.841046912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.916356525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:50.991961388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.067786175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.14358162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.218896833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.296128462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.37162549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.456581145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.532197879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.60821568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.693560404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.768952381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.850820032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:51.934342608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.010024523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.085647848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.161574614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.237246449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.312924044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.390568644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.47281746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.548512974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.624456859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.711136748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.786600945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.863040454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:52.948582703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.024379236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.100009313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.186180907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.262021022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.338046599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.414080656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.492759892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.568120479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.643202871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.726298428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.804925891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.890511178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:53.97411471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.051698801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.127259506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.213666544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.293709871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.369546114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.445037703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.520917656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.598514354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.674127537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.749775693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.825123609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.900768502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:54.976761249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.051767998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.129744677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.205841163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.281458313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.357700744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.433566234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.509074429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.584763064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.661272457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.736915814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.812580258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.888175361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:55.963708099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.039385854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.115904495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.194055918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.269175845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.344767556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.420726769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.498273998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.574724962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.653655513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.731669151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.807448245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.884297397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:56.968202673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.044315479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.119911958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.207092973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.293995475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.368992816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.452525696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.528175868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.603813753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.688740482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.764619059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.842921834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.91969403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:57.994938111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.071215868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.146858585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.226555594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.302483481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.37966948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.464085771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.539719689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.615214446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.700935471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.776718309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.852534842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:58.935658846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.011294715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.08655262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.162168778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.238335117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.313295853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.389214588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.464306709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.53987311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.615268607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.690523376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.766877321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.842560676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.91922347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:04:59.994785231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.070333649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.151827112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.227532258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.302839952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.378473069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.456414551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.533216953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.613422193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.693530221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.777751226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.853376824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:00.930933077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.01010144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.08731019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.171053811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.246842313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.321908771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.400454926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.47565325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.553435155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.630278516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.717658754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.793415321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.870332342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:01.955142789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.031288169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.109792534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.195558517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.271147669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.358515492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.445405066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.520675962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.596683973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.675606973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.752687473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.827557589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.903575392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:02.979080228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.054904152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.130565364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.223756158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.299542804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.375070967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.459818378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.535575778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.612740338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.699841135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.777493447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.858874467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:03.945056238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.040677021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.119410846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.206399808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.338155219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.422274405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.504049486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.581917819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.65721697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.732901861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.809834082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.888655999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:04.968234614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.052993512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.128823996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.205552675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.281900445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.361085512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.436466099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.514233285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.594809642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.682636194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.75967964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.838172294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.913439447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:05.988679848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.068515314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.145770687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.22160469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.296947807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.372344841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.456737805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.532584065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.613730249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.707636334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.786017314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.861189911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:06.945028727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.020242154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.106630442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.201576571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.277195834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.352707582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.436560734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.512105504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.587645315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.663986045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.739867855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.81546683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.891322305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:07.972898195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.048224705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.123768676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.213456382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.288665937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.364519365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.448655094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.524479179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.600072843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.686100574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.763117494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.838215887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.920063381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:08.996436621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.072521493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.152903876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.229080391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.317137939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.394832873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.471236737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.549727503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.625111226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.700909264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.776573356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.855499621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:09.930921965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.007849866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.083157081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.159174212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.234438229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.322945578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.413376415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.489598592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.568603764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.644620479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.71991243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.79532332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.870803134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:10.950286586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.025709667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.101232806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.176362334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.252620957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.327862862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.405092028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.481514387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.556781667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.634953154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.718847232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.793883772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.868940823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:11.953422104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.032224918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.108557393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.193929189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.270031819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.345257886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.421656054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.497029377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.575031432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.650467216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.725924535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.801223942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.879723604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:12.964559234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.040433141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.121845296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.209612683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.284988407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.360161324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.443778777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.518905681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.594207264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.671504907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.746384303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.825545756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.90119273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:13.976317842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.052238658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.127568111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.220965999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.296365881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.372459905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.448099871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.534858381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.61019897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.685726494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.763647209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.838802272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.913913112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:14.989135628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.064930082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.14125251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.216948985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.295601183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.371337561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.453609641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.52910027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.604858599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.680189364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.75540772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.832678932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.90838331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:15.983477896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.058744441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.134281724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.209489712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.286114237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.362245378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.44547309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.521070338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.597062799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.677660307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.752750221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.829003564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.904731782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:16.97984691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.055892584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.130922309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.21785761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.295112087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.372071475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.455831032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.530903123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.606706441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.692560548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.78397892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.859228057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:17.944405399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.020045749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.095694131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.17196261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.247320223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.322697322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.398068086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.47380168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.549155965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.624400143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.709884414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.787338369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.862293506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:18.945580095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.024045455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.099179495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.185076993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.261193703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.338556111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.420895132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.496348356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.579876309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.655125927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.730587054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.805859423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.881286856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:19.956694515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.032159386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.109201426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.184662521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.261106159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.337994414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.414343177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.490055876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.565837467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.644474755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.719970504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.795788446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.870957012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:20.957246426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.038629847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.114328211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.193224973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.270850791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.346169046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.422512785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.498500286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.573858986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.649602468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.726126806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.802331544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.877939192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:21.963211185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.038773875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.113965768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.198825814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.275332233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.350286058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.435475847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.510784278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.585872113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.661671111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.737132878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.814593457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.890093495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:22.97115498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.046418102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.121471314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.20808692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.284082133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.360981588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.452729735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.527826561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.603507198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.688265969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.765049111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.840402468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.919208515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:23.994422967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.07438134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.149747337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.225540288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.300886701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.380118999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.455687161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.531577067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.608493962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.691253954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.766881953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.843940025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.9191691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:24.996233859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.071686635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.146823459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.222151921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.297621273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.373512011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.46868309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.544639745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.620130983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.6956491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.771563389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.858360297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:25.933542111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.010078577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.085476572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.161305169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.252402501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.341260746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.5650377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.644688665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.778867092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.856941496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:26.981259907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.066451617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.142063617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.259893971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.339092734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.42371964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.528312677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.605918305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.698594725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.774193542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.849367132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:27.933828479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.070545369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.146856214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.248806344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.328095087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.405361372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.482719908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.59772986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.704931085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.782359826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.892337583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:28.971126095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.073534794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.149032816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.225934096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.528654756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.606340988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.739500938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.841446492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:29.937533494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.04098214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.116927372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.192466352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.268835114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.346751126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.42261473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.51276731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.591683688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.676636306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.75266595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.83200861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:30.948831303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.026323273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.101699125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.177788638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.255422616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.337216449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.41972679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.49483744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.585406799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.68201611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.765551616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.841826111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:31.965512042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.054261781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.129885301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.217691759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.358087665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.44604218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.532791699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.616087473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.706864694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.78214983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:32.863940624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.000978779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.098730624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.20037885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.413634639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.54868035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.625460132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.711757546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.786790919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:33.866370976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.01471653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.241278146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.333259434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.420369416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.514175956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.605197645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.694374595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.775800414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.852735868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:34.936050585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.04112603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.125547827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.218786109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.317256286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.395749742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.527514371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.686059444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.76691854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.843174732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.923468865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:35.998847854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.075472923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.150642226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.225608851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.301101018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.377296477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.461876123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.538670016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.626642994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.712631752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.822450222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.898391646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:36.975234305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.050779205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.126287691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.214155491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.290797167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.366071361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.449409245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.525259857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.600354316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.686884871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.840086885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.918933411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:37.995043978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.070294013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.145665802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.222460911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.298241639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.374803576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.470885778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.546185986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.621846976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.708809701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.783886913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:38.859096054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.060695759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.136029437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.220552829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.296357044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.379888358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.461290275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.539636186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.631513928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.707177798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.782523412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.857823045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:39.933280685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.010194636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.086887447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.197218436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.2726779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.348019419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.425073843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.509204743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.58465624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.66216421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.737976072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.813409522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.888828989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:40.964655955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.039934693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.116226756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.202180156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.310717603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.386528442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.468097359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.557776844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.633173495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.720420975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.795950772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.876360995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:41.962055464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.037525456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.140316825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.220128678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.301394251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.379227324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.520292637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.59967776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.718825681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.794559788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:42.915867248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:43.010495283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:43.086113236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:43.388210378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:43.847254113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:43.940051361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.016369022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.126870018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.31642169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.465214359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.601846103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.694100722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:44.916471894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:45.504305114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:47.191829434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:47.680007384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:47.785632818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.091093824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.168518566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.280702006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.367749111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.568000917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.706400221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:48.955303786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.181559563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.262167185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.401538728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.481455984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.565394606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.70555491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.853326446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:49.930927211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.037894114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.115282058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.192823754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.331572416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.644052972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.851562141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:50.950903251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:51.070357078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:51.268541981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:51.64496607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:51.729843238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:52.298861632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:52.573469983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:52.785471471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:52.981494338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.087282517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.1805775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.25665319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.333633923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.414908519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.509176798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.587756906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.663939535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.741537196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.819820743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:53.930872305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.008802781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.084151884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.159770829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.235116668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.310554694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.386527254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.462797494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.541144686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.623082737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.701596672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.777855841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.854513774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:54.929946713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.008932112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.105576879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.18156227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.260691438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.339429522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.416194266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.492506392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.571817887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.64895826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.726655373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.802234704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.877539873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:55.952845714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.028133059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.103552559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.184056346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.260016842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.336572124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.416204019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.492188258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.580894416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.656515633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.741488827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.816819691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.892566118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:56.97201255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.048204843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.123545082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.210945035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.290014078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.368161473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.456955947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.532048967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.608467072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.698259576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.773613223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.85133427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:57.935641738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.010879743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.087151936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.164593189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.251507246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.332766004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.414241102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.489938508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.565574636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.644703133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.721023451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.796455014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:58.87151738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.017479184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.094270519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.175052052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.251601319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.328166425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.408139743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.483821405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.562180405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.637800342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.713050826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.790273947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.865743428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:05:59.942629733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.024787102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.103496451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.179354873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.256221116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.332586455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.4181577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.497834457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.581987245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.657855906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.737046127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.813340495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.891049031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:00.966660105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.042642392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.157360265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.233849151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.313799494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.412242763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.488063874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.563306039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.639947397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.789912328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.866645201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:01.970221523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.076427121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.190626044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.345936914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.429013244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.511840307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.615227038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.704656041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.780004984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.855292778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:02.941476023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.077334337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.229628655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.306626315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.412764749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.540726884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.619976719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.718748067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.798748648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.885864455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:03.967525913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.067138851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.146234262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.222482744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.302657268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.463372987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.592386621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.715129434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.842775873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.919957972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:04.99537312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:05.082010584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:05.370029238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:05.594840258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:05.836422786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:05.938592492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:06.097887961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:06.375340108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:06.517481113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:06.838022995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:06.918807281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.059374829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.148871412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.225659067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.302458241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.379983171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.476375855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.692290363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.788238494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.863735046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:07.984085564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.06006094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.135425338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.219997273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.46915718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.562395143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.637721783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.718443544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:08.952213281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:09.027989147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:09.117285293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:09.685922816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:09.860845756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:09.940307773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.021187254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.109935171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.307679459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.387109093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.726592166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.810598306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:10.943857135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.026368214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.106774951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.186318756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.313171987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.50143144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.578004098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:11.996632628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.073357214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.149481031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.705532724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.784968022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.875180697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:12.961494337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.043657466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.120637143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.214824115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.336892211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.538150721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.645878803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:13.725153661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.115979814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.218662518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.441504454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.531739081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.63521864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.712425219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:14.964582767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:15.146108287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:15.512278241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:15.588007581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:15.664558065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.035683002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.122599139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.222452578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.301234757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.379171955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.464726017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.543335597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.623325971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.711102769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.789434283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.865538549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:16.950686776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.065898193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.142921485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.332715133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.420304613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.51705552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.592486604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.670029389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.747579438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:17.829780069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.253914788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.388379188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.475603246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.616268871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.712346564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.795557544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.893602978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:18.986880011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.080811316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.208076591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.289346581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.383984282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.660204045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.738638145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.816733831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.894243562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:19.97085465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.046773805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.123082509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.199355374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.276164085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.354884635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.430401346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.505951016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.581911705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.657353476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.732972711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.810881078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.905580536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:20.981292757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.057985602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.134046094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.209536119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.285201175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.362491109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.449929876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.525298563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.601402573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.692676859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.768183107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.843165318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:21.925039501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.005738736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.081199258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.15715838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.232535034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.309071983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.385767483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.466012085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.544311697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.619666145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.705454083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.780620221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.855814133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:22.938620558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.014691513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.091901484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.168146863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.243239788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.318594428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.397933571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.473268436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.548474891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.627723639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.713080784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.798441032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.874043756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:23.988179228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.068456308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.174933382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.25489755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.332533803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.408903463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.485378879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.560810187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.636191961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.713137593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.791306747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.866448246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:24.944592826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.020056068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.095196863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.170196992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.246566525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.322917339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.40599895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.481214045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.557296936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.632812464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.708154784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.7841428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.859383174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:25.934326762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.00960995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.084841364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.160728521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.235883651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.313257229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.388609181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.466894842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.543137021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.618462286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.707750561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.782841854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.861095036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:26.945657276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.020878355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.096263521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.180245023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.2553311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.340807279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.422268172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.500426606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.576442845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.651947205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.726919656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.802172189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.877465328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:27.961328372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.036575113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.111711012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.202785469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.28110364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.358700023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.442053428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.524750387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.601400577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.686721948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.761858166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.836740926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.912637651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:28.987712529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.064412605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.139960131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.219954154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.295263069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.381786267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.45727626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.532689745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.613063621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.688473426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.764568573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.857928547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:29.933383662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.010043293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.093795462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.170837282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.246769173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.323625689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.405922444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.521471446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.59952291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.675447314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.757917308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.834716931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.911936981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:30.988239158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.066809668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.145455695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.222399119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.301406631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.379094722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.463875896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.552015973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.62982153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.713249651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.790331565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.867643066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:31.952864282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.028941062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.104423344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.190783094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.265919889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.341444153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.424530372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.51024801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.589028078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.665083963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.740367599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.818447894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.899838518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:32.977565167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.053106358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.129220608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.213321432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.288407157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.363721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.447604459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.52399799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.598909325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.683246297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.758695716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.833719749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.910300504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:33.988899237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.0675324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.162418153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.237835062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.313293153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.388845127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.465971934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.548618176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.624128168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.700111512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.776113224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.854503743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:34.93047704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.005793826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.084367569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.160018866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.235677939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.31164826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.389490679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.465947088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.542913999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.621891432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.697035939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.773698194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.849447342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:35.925131629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.000732081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.077374529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.153169307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.228801342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.30590191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.381523929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.464131837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.539888985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.621869084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.709969131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.792162083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.867939231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:36.951687241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.027261198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.102356204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.188079186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.266429676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.342875877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.428230847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.504656665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.580351097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.656246734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.738188595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.821800612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.897184083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:37.975047621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.05039151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.125692073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.212148235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.287203978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.365476648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.452440336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.534200318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.609818562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.696122731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.778076719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.85322257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:38.93841358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.013882871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.089838601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.167111513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.243375643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.318736011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.404159009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.481272025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.556889532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.632365991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.70874666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.783925373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.859386376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:39.934920463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.015212775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.099545236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.175853397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.251637231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.32759101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.40361448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.479488263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.558331016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.633749237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.709906685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.787527739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.863898169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:40.939578265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.015141631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.094801494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.170345405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.245619794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.320968259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.39793453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.47338443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.628125476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.548772284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.713579896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.78921817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.866507209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:41.952837585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.041493156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.119245788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.205922387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.290799236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.367412597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.452477021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.52765823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.603279385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.690467414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.766296815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.845709683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:42.929043218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.005948693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.081994211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.165744589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.247876681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.326735401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.404809585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.481371045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.556830928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.63303855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.719834599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.799700085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.874904717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:43.959432144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.036128734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.112546873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.197976815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.273175463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.351675674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.427982042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.503576415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.579095112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.656036872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.731271487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.806540628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.883047787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:44.958818151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.034057181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.110336863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.186042462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.261295732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.337574199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.42995963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.505299936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.581332462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.656754268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.731854393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.808516328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.884219847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:45.961189127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.036148683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.111348644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.187274328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.268626651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.344048392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.428606506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.505473518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.580904955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.656931018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.732272444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.808050327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.888388621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:46.96593272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.041430713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.117174006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.204142463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.279941049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.35576133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.439476702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.515250586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.592673251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.677463353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.753527526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.82973358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.906233539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:47.981925634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.059038875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.136701207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.217814182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.293557027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.369577203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.455901147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.532751969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.609343955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.687867589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.773873629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.849485121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:48.925237662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.008664409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.085003512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.161611465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.240226934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.315582055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.393662702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.469988942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.545384221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.620820201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.696791099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.772628244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.847553306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.92347163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:49.99875773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.076071857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.151300808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.226817169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.304098849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.379199135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.454621004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.529793607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.604998271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.681722923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.75748164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.834171126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.909297522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:50.985450043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.061289204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.136986323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.213039905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.28974363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.365436974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.449406734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.525000627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.60083022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.685608899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.761659953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.838924994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.915778311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:51.990625554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.066119996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.141973684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.21769141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.293386802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.374203184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.459469999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.535639447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.612040659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.697268659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.77295746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.848890951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:52.93436038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.009665839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.084616884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.162575714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.237978577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.313505337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.394632456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.474701292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.550732923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.62652095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.710595536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.78592669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.861164601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:53.945164023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.024365191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.099833426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.185492541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.261071106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.339508888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.414835275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.490600967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.567264342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.642850363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.718233035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.793438595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.869235774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:54.944994075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.021018346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.100068257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.176777774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.251886795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.327528398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.402864448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.478448741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.554032939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.631024841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.706608175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.782065787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.857689598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:55.933168105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.009233238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.085128236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.163824629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.239498294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.314393182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.389910343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.465603335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.541445183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.617699747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.703570243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.778872663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.854491994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:56.940701417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.017412374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.092775686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.178252122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.253795682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.329204752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.404765751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.479919954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.55547788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.630907622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.714797897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.79345858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.869217425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:57.954199005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.029403062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.104865826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.189736436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.266848301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.350102897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.433240059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.508513584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.584198513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.661851823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.737655145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.812978684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.889830434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:58.965452902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.040962575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.116877732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.203494783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.279331672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.355118164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.431290844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.507104118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.582150231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.657367343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.733087662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.808815372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.88678601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:06:59.962533368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.038164283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.114072336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.191186473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.266595928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.342195645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.419972724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.496153852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.571745377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.647176974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.722239822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.799414052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.875370583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:00.956031774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.031740157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.107881639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.183287285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.258672421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.334634648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.410388213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.488508475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.564103296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.639337592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.718038113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.792940649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.868589259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:01.954671681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.034249662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.109867362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.195634599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.271412771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.347697094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.432005012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.50746688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.583969624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.660474159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.736188271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.811822418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.886701371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:02.965007608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.040765525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.118066084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.20536982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.281125625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.356910709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.441385883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.517143288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.592972434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.682300964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.757655189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.833052869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.911629876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:03.986547067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.061605083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.137077863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.218358958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.300205656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.445097376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.52189956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.597958422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.673965062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.749629896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.829725899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.907861552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:04.98372612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.058778409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.133986849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.209802844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.286023778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.367490848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.443398166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.519096534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.594811701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.670485655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.745828105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.822733549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.904094736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:05.982168985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.058206728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.133245289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.210790605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.28622873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.361810176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.448448378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.524406285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.599927767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.684785546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.760257302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.835679268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.911362821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:06.988578009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.064338422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.140395812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.295941524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.371718992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.456724668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.216195647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.532581077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.60869472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:07.695534192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:17.924119954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.000301114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.076326571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.153558558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.232498587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.307527614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.38318864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.462771517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.538409473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.614163711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.702370186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.782596519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.857792641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:18.941854685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.017657976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.093369496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.179238841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.25491737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.334353087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.409968132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.485607751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.561394307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.637474896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.713828432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.789636427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.867570587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:19.943308602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.018767526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.094467111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.170039694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.245618004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.321703041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.398419439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.473692485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.549235405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.625081126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.701303596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.776511078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.852304065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:20.931237215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.007484644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.08292453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.158764268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.234625124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.310344036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.3867712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.467168885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.542278547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.617922455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.704027308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.780523909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.858325724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:21.941708026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.019790755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.095424807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.180320506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.255943518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.331567267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.408430217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.484052718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.561035982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.636622228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.715512725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.792152038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.868011167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:22.952864275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.028543061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.105966047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.192288618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.268465363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.344820658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.428135412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.503736762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.579706797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.658477875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.740816774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.815719087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.891232345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:23.966141378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.041296766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.116844326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.203915083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.280844654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.356261757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.431702635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.507769369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.584352685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.659931284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.73818722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.813212727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.888399986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:24.963605163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.038814885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.114133593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.1897048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.26568597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.341762784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.417228941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.492502883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.568835684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.6446296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.722346971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.798166646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.873433292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:25.948586985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.024886219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.100773955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.176782324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.261469297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.337273132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.415366228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.490672873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.566230481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.642210052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.717681968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.794113292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.869500476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:26.954759484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.030136749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.105739475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.191926884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.267977555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.347836387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.431781285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.507633118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.583312896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.659609859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.735363489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.810865067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.887207532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:27.962680216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.039844815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.114670652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.20063084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.276264061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.358319518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.445464063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.521083492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.596777637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.682669061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.758347719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.833796564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.911613962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:28.990238616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.066146606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.14728211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.222546676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.298173497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.373401617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.449067316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.529089083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.605151146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.681554727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.757224777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.832933322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.908563214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:29.984324299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.062832063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.138558431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.214235713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.289527127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.365518793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.441163437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.51725529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.595909127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.671514508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.747239084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.822762102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.898211364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:30.974460105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.050190121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.127646385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.203504075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.27888038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.353929694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.439161503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.516313143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.592189008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.68074913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.756371599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.835367178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.91176372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:31.98765376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.063232903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.138835917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.217217895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.292690771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.368372693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.454361521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.529908185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.605695414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.690830301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.768440158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.844183548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:32.928636645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.00649881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.08224524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.158937383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.234662375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.312457119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.388103619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.463680938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.538665135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.613793069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.700131831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.778352665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.85763943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:33.940902602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.016130787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.091109352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.17578967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.25189733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.330945931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.407394598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.4827534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.559225747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.634834232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.70993116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.785866669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.86363639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:34.939330727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.015912348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.091907566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.167642541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.243287185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.319236325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.401148366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.476720278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.56030529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.636048265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.7115397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.787684319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.863648883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:35.941664479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.016977492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.093917175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.169077619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.244466179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.319619296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.396638047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.476330551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.553480015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.629068022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.714269721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.790124114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.865040507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:36.94932718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.028201293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.103540672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.189504125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.265069893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.340723432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.424201474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.499989407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.57760688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.653739275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.729718974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.806604227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.883852662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:37.962463973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.038303039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.118542268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.207687161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.283523315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.359282993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.446895931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.522217583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.601503804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.68814911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.766013226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.841547188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:38.925317279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.002322462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.077332482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.153577992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.231906501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.308247558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.397323079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.474656438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.5505859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.626330379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.702148326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.784524728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.860309589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:39.936866027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.013908777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.091892888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.167429505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.244015094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.323264773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.398439808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.47409818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.550036889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.625659102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.701694703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.777332851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.856244307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:40.932953826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.0085594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.084452927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.1594393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.235350267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.311983501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.38936105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.465657918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.541136938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.616620534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.703479847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.779507479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.854518747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:41.941152247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.016521353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.091923833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.17971673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.256645342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.331803322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.408987537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.484899336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.5603749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.636296522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.713283467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.789747462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.864989662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:42.950322427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.025630416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.100790765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.186847525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.262222263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.338901927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.422635764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.498582153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.57386192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.64969353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.724871734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.800024115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.87493766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:43.956761385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.032870934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.108092783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.193921523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.269188714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.344747602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.420296411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.498280522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.575442466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.652100563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.72852424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.803788839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.87997384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:44.95512862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.030321063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.110076093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.185290614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.260618122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.336187698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.411637056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.48669741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.562014902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.648740333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.72548457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.800789711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.876862558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:45.955598214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.031076563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.107228765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.183274157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.258720507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.335324335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.412272146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.490185124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.565562773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.641258103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.722091638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.797840885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.873884581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:46.958563331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.034278979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.109967013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.196093146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.273030109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.34890943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.433723149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.50938024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.584982262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.661523085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.737416485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.816894408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.893076305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:47.969488815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.045850127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.12160731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.207421203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.283605372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.363275318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.450475893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.526533509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.602244198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.68840457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.765938975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.841685598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:48.924520249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.000718498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.076834574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.153350503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.229531408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.317642562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.392855228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.470389409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.546629512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.621554928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.698182147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.773639601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.849381105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:49.925821741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.005338063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.080767262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.156906313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.232996151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.308435814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.384611664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.461334526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.539356523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.615528949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.696253913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.771660298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.846764809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.92268128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:50.998927942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.076701407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.151663046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.227313642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.302671005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.378274884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.461949044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.538382513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.615070785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.701641568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.777225607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.852871851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:51.941434854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.016938834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.094093354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.181187215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.256855314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.33290989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.409009775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.486624433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.564524932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.643212367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.718802998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.794479321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.869925991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:52.955327937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.030730673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.107279592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.195881345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.270817961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.346519371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.430037571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.505526127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.581267471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.657952287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.737672438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.81310023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.888230468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:53.9636413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.038910891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.11459467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.202925332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.279892758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.355564089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.431379605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.508755938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.584706231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.660438903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.736076316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.813065693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:54.98959736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.065279987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.143473719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.218486939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.294091681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.369956507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.446073831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.522007965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.597783451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.674152401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.74944381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.825310126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.90946069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:55.987264256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.063040679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.138341291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.213902448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.289222562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.365532892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.450830606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.527948678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.604433591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.691126338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.767214004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.842687821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:56.926423809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.001945802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.085194986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.161471356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.237278486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.313076828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.389588588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.466145892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.54178271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.620083965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.707526966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.783405332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.859402243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:57.945490125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.022872574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.098926661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.184933703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.26031856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.336233228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.412624658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.487780484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.563624623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.640488228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.72113841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.796958078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.87274917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:58.957015814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.03281065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.10879331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.194781523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.272585507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.348030549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.42519701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.500987624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.576787572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.653365485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.728997665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.831463863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.906723241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:07:59.982385473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.05834542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.134142844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.209988311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.288752407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.364601722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.440523677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.516242335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.592081099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.667995646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.744295587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.821514226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.897101362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:00.97277679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.048588521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.124971843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.200725861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.277370615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.355873202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.440125701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.516774336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.592786322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.67009027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.746170245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.821886644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.902292057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:01.97847908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.053861654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.130262328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.217157598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.292696584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.368528389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.45463836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.530298951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.606014667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.691907115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.767688028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.843680562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:02.924759201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.003978014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.079071289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.155116241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.233590071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.309568225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.386175325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.471589875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.551851389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.627542023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.71309081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.788644899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.864067447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:03.948135054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.024019873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.103410346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.1808399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.256842127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.332929042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.408758781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.484294691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.56004545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.637682604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.713522124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.789152888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.865144597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:04.940939928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.020837526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.096918724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.177906004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.253562392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.329656416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.413375807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.489043066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.564900796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.640747303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.719638563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.795796719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.871815997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:05.948119283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.024231479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.100132304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.176628992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.25286496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.328609885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.408729852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.484619839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.560552183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.63606438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.722737243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.802014125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.877875414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:06.962100276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.038361405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.114119929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.19917107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.277622399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.356663932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.43259759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.508851664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.58475018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.661534017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.737641142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.815064016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.892254553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:07.977696524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.053365011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.128945814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.217581398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.293214785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.368863402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.454778585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.530522846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.606887145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.683771189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.759852755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.83611256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.91843407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:08.993914387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.071130779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.151500514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.237016922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.313039491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.389031856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.467676768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.5485755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.625347589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.701128632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.77734056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.853559446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:09.929065619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.009341933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.084858668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.16066014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.236843111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.312780299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.388579046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.464620305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.544565878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.620008038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.696452181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.772280361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.84846875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:10.926111991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.002843918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.082898459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.158720358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.234545336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.311510452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.386697295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.471597245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.547137685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.626540463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.714199995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.790119199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.866384528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:11.942689132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.018032706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.093604447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.170087006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.246607363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.322232997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.397784444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.482441885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.558004168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.634048663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.721505496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.796828325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.872567707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:12.95672229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.033495154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.119462201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.196621477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.272034952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.3475355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.423877947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.499823472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.575702763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.651332412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.737693656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.816899925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.893686773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:13.978252973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.053474403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.135793526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.22134837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.297775631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.374303585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.453161106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.528937042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.604464014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.679954088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.755897463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.832440613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.912100228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:14.987947429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.063675186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.140608454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.217327163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.293158173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.369125394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.449331585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.525185676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.601521012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.677760464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.754425316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.83086019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.906696489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:15.983402343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.058601788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.134003301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.213101988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.288963448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.364743645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.441461687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.520962235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.599033703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.674665926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.761502416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.837249947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.913664253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:16.997215302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.073240005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.148836323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.233738616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.309209469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.385830097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.470416641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.548594377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.625313448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.702037232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.778015046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.854433658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:17.931191485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.015631113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.095902899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.172367967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.25757135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.334233172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.410388621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.502115033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.577953074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.658887054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.74792806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.824300041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.900054835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:18.985659931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.061059226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.136592929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.233312457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.308853821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.38443833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.459941806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.535188176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.610555614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.686836052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.763810497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.840699196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.917566451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:19.994042613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.069849739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.145783137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.221342311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.297886136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.373753248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.44962225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.525581869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.601932988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.681123886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.757178415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.833596782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.909168457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:20.984831644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.061281733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.137141961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.213108733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.288886425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.367858848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.444276506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.521211815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.597413982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.672876981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.757851475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.833410151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.91062182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:21.9957727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.071332407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.14684763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.234374516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.309802621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.38586635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.466484995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.542860398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.618488283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.69458461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.77153836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.847866903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:22.924063103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.006764394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.082580353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.158132856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.244117043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.320213618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.398189169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.482447104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.560203296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.636224935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.712869522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.788313403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.863578021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:23.939723986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.014598337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.094314282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.170000017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.256298137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.332867732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.409237492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.486038012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.561520642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.63883173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.714625636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.791672273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.867805018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:24.944278494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.020053654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.097140729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.174273284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.250818331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.326618761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.40336521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.478913695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.557049029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.632656454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.708561207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.784886135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.860960592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:25.937480415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.01413578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.089430065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.166270153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.244184372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.319741784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.39560158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.480148688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.55820495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.633800276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.712585371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.788251173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.863616256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:26.945454014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.020755188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.096271169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.171810225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.266071126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.342539817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.418266261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.502374254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.577927764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.65358822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.740070087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.816074778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.892174012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:27.968148769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.043717177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.119793423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.195330622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.274601666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.353311806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.430396698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.517897693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.59376098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.669699933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.756588203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.832469116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.909378545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:28.992253929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.068104212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.143926818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.22070594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.297637512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.373804498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.451520043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.528951265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.605082967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.681145062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.759657176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.835822271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.911748742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:29.988460437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.064972277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.140339991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.216363861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.29329837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.369561405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.446229286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.523592163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.598901969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.675583117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.751452426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.827838713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.904141838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:30.980274827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.060670803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.136945914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.212476818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.288348789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.364062131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.440115194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.522928377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.601683469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.677639272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.763136955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.844501142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:31.926657861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.011243612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.08693944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.163968052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.248867991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.325786944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.40359958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.487872005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.562896366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.638186159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.716521745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.792444469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.868421733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:32.944556757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.026552517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.102211461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.178504381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.264979491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.341184897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.41707216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.500438214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.579608218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.655710246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.741083654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.817191355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.892505752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:33.969313409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.044996833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.122258063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.197948772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.280586871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.357942953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.434078116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.511307848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.58764678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.663479317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.738665874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.815478004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.89215917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:34.975464783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.051564028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.128110366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.204248435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.28089539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.35796356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.434093426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.510382261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.586228605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.661803474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.737744347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.813519329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.89333156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:35.971503858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.047373301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.123237126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.199428046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.275153092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.350533065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.427272243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.512471956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.588794798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.665000651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.750668577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.826235202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.901735658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:36.979295043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.055357076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.13092839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.206890559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.28652538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.362124475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.438178126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.526267501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.601586992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.677508788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.764076013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.839703883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.915539388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:37.998238886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.075598431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.151767168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.228183173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.303675119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.3793068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.454487843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.536286613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.614408757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.690150279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.777353891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.853007681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:38.928447431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.01296276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.088492761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.164191076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.249806088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.32555615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.401314703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.477109591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.553997636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.629898421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.705696128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.781350963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.864462417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:39.945471729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.021285423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.097158464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.172589051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.249660069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.325268932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.401758439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.477064772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.552760017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.62811438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.703833399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.779245243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.854562598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:40.930258708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.008682184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.085162511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.162514623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.2380553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.317914602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.393479757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.471742969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.547408251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.623196728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.699592178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.784718083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.862797479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:41.938242675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.022052796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.097755195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.173388355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.259147035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.334277362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.410686656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.486868755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.562553723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.638268713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.713838851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.7926825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.868051972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:42.943803552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.029188685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.104485049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.179604718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.27370788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.349359177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.426088757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.509544739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.585161337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.660750925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.738543603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.815437481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.890363631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:43.969288835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.045855881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.122758891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.198393516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.285203763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.360831148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.436481889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.515771984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.591553699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.675260025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.750492499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.82574881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.901308977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:44.976834446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.054761257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.130305126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.207354251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.282595741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.358027956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.433269767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.508449905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.589354714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.78800456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.863295934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:45.938890904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.014171503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.089033217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.164450371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.240926824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.316237645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.391833185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.467376697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.545644513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.620883857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.696535977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.788419327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.864512031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:46.941114745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.027258664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.103220116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.178781229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.264674484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.343360072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.418908691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.495987509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.572273916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.64807752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.723773575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.79965032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.875609754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:47.951442095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.036582132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.113241981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.189148931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.27591981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.35228226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.428601012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.512109031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.588081177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.663986749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.740270902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.816238177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.891859936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:48.973004114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.049149671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.125137589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.201069507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.287826366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.363431321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.438750607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.517444063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.5929704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.668975618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.745683458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.823395639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.898536386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:49.974691982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.05328732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.12878156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.204349578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.280498503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.356294521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.43310989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.510173058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.588114779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.663892024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.741675263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.818818488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.895477875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:50.97670626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.052391405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.128677036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.204012559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.281340594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.356556272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.431773424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.515862292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.590855901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.667634622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.743579877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.819549414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.895513121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:51.970815648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.04969348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.129296975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.204928668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.291560202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.366932348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.442936481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.528132204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.604840756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.688329684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.774591406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.850118441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:52.925998342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.002130198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.07784302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.153694746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.23194109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.307631169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.383793983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.459935269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.545251875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.621004902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.696710326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.783741584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.858811024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:53.934140202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.016155905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.092064812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.167802208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.243733442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.322051126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.397552462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.473239564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.549091546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.626112679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.701564362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.777238747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.85504744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:54.93089561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.006580671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.082263473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.1613553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.237466322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.312784798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.390486072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.466240367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.542181291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.618094313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.694008328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.770569938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.846644218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:55.923881419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.002112595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.077919179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.154182741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.229731959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.305539751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.382223718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.464541802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.54990033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.626354842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.703069305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.788890041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.864411327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:56.940287702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.024738683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.100494116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.17632188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.252152462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.328532153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.403916101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.481139218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.559870188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.635363144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.710845689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.796622779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.872567527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:57.950444083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.035275689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.114658803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.190207787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.274468811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.34965115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.426269891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.502313745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.578483262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.654941968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.73233013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.812598623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.888814171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:58.965391429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.049896041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.125605523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.204610659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.291639422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.366745354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.44382219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.51956207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.595667885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.676119335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.753415975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.830840679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.909757728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:08:59.985156145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.060891012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.136995186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.212839968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.289984788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.367245083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.443407458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.519164281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.595119219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.671263785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.749327339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.825212128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.900790854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:00.977726219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.053455273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.129527039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.208396902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.285099108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.360877435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.436732349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.51919824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.594953376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.671257498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.747550696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.825438318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.901045694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:01.977503726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.059698455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.13611448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.211926497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.299456778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.385543233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.461336736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.547196476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.622642988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.698418939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.784481626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.860625388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:02.937217519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.014667384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.090322844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.166176541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.242009481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.318411381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.394454539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.471395801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.556666997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.632635555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.7101952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.796005918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.871124257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:03.946151822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.032171444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.108005207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.183804858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.260201519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.336315963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.412083583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.489004226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.569838255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.651859003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.72825403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.804677149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.880121232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:04.956279525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.031936549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.109751968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.185541244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.261596368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.337254098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.412966855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.49024366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.566013591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.64317368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.718751399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.795464896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.871299718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:05.946772155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.17886709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.024012786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.099383838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.254377598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.331701904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.408090852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.485399751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.564425494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.640080359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.721484547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.808707881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.884706871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:06.961094987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.048237584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.123999522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.199766136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.286207031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.362012881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.437376185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.514237779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.590189073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.665333233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.741233601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.821624292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.897406024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:07.973347837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.059525634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.136272692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.212006808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.297971267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.376065551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.451983961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.537688346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.613366476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.689699978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.766109389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.84174649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.91757634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:08.993249537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.068864926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.144750337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.220384805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.306432869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.383838028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.460571872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.536855556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.612591362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.689071124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.764999069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.840777216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.918871179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:09.995604991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.071158469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.146770267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.225327945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.301332375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.376996955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.455664554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.530659875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.607904273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.683801698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.75986538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.836437445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.913235051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:10.995068082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.070577161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.146095521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.222719479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.298607023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.373742876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.448985348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.531415908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.606436172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.68149772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.757667493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.833465199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.909208137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:11.987637276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.074718645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.152157338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.227567957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.31434143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.389931115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.465609548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.550399978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.628816597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.704343508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.789924792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.865624266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:12.941806875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.017960461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.093977525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.170808848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.246410458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.324181072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.399852597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.475502503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.562528506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.638395108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.721627946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.807765965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.883927345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:13.959738988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.043688534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.119503689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.19536791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.275128511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.351812201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.427576241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.502693693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.57888465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.654693881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.73034144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.819217893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.894733309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:14.971169849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.046690073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.122599386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.198283393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.27381678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.353266109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.428998573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.504532055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.580294015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.656093542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.731770535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.807716423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.887162069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:15.96255076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.037686632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.11340303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.189388545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.26510805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.340700507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.41782135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.499464065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.598303784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.673794334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.749763355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.825825829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.901838309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:16.984347365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.07402531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.149287253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.22461991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.311202586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.386888808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.462915401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.549513418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.625545744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.701437893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.786847717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.862530929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:17.937757868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.026203481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.101519074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.184483563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.259746282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.335499761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.411592391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.487341195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.576027823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.652692942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.73085308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.81776501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.895364188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:18.972160612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.056827426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.134075604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.209954059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.295593184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.370792511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.446481313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.521572971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.596935371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.672801241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.748539458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.824380508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.900353663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:19.976580265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.052581104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.128485235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.204367557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.279938468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.355624061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.433550667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.509305946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.584930146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.660839433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.738929239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.814411697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.895462278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:20.985488636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.062816175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.138114528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.213430687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.291867527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.368049986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.443243138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.519268805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.594169251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.671845087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.749687004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.831803004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.9074054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:21.982501197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.067706194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.143284618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.219337357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.306060992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.38641346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.461789843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.547741593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.623364819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.699351651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.778612855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.854880701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:22.938324297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.019207985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.09469206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.170391145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.248603038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.329671583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.405667116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.484550268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.574949375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.650329724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.725765954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.811661503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.889596803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:23.965121036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.052699397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.127994279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.203723565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.280211337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.356071793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.43214636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.511297368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.588554354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.665399801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.7410831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.820173711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.897523086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:24.973276486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.048729993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.127703733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.204600357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.280124768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.35627998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.432072429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.512164691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.587885214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.665009494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.7401917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.816399047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.891928197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:25.973123769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.048764056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.124750203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.201805611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.277062073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.352573538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.429087206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.5094994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.586386172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.664543568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.741831657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.827075986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.902319671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:26.977975593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.063764859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.139919734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.217117057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.303633972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.379415297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.456980053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.535135123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.611301526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.689252514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.765729765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.841715622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.91704984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:27.99592796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.078033003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.154649877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.231245968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.320098778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.39564279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.471479587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.554770922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.63205275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.708689703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.789380237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.868624234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:28.944096611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.024650945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.099943151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.175624656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.251306545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.334407497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.413810926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.489456822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.565169229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.64178826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.717316344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.79329598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.869064522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:29.945418213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.020946449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.096533676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.171956596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.255085091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.330710584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.406542206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.486144077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.561860963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.637376364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.712995229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.788712691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.8654256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:30.941184788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.02546691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.101448463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.177025417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.252138338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.328684986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.404267063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.48141246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.571154273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.646371842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.721967625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.80731011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.884738999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:31.960408177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.041323926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.119939419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.195635797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.27113364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.346479058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.42198513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.49770402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.581923888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.65919206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.734435072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.820143286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.896268597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:32.972703496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.056672111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.133081922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.209710121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.286695649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.36195393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.437306002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.512899325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.588858784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.664585957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.741335774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.82745106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.902313777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:33.978873802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.064013171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.139614916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.215429507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.302457007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.378151262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.454184303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.52947624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.605703939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.681904869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.758771171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.835608847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.911585754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:34.988619209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.064843359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.140960397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.216988384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.293600086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.369322111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.445125821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.521887286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.605156706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.681138391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.756672643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.83559477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.911573156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:35.991446889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.067358952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.142360937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.218481767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.294044215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.375778545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.453148545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.529015192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.604367102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.679651832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.755191353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.838528108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.916210409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:36.991806639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.076184435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.15187893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.227680374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.31282557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.388471585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.465881335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.549503624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.62508009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.70272055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.778779409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.854477234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:37.930826521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.012588304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.089281872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.165098046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.24148585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.328407513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.404220356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.480535506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.569933606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.646268255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.722166145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.806883323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.882819509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:38.958417623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.034279249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.112613124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.188416689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.264781571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.342731842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.41829977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.497951505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.580325096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.655920144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.731101331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.807109089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.883102663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:39.95875141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.038355554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.115404941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.194144126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.270264001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.346698218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.422482555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.49797125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.573589018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.649453821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.727486706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.803246419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.878834921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:40.954432644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.037541285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.11328514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.18903748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.265922236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.341460844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.417038707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.492808082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.577716514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.653334947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.728905894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.814885968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.890949862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:41.966582224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.047881397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.12367168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.198910519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.274279871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.352426708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.42818241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.503951816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.587155492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.662179255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.741530866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.828341626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.904643679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:42.980327753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.065083223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.1409835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.21729718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.293746943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.376268436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.452313313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.529422902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.605829759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.680888595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.758141055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.840951236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.916761857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:43.991974803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.076451623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.152870657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.230075413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.31445877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.390871368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.4681555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.543905395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.619347552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.694606367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.770074716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.845305226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:44.924194454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.001005917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.077181406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.152442615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.227725116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.302750088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.378220701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.45363368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.53011344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.605569133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.682236621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.757523893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.832789713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.908042661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:45.983128789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.060879644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.13598111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.211269566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.286513388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.362358942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.437736091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.516210622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.598433096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.684816076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.760072449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.843408093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.919661664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:46.9954508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.081572006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.159117629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.235639326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.321596366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.399902371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.475296912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.558558583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.634325502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.711953926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.788215502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.864366774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:47.940072889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.015975892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.096241332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.174625585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.250460298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.339805652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.416619364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.49351626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.56932936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.651653592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.727352962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.81126653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.896917777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:48.972612313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.058429347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.133885395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.209720413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.286745778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.365099745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.440862177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.517056505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.593311764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.669559082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.744931274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.821105014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:09:49.898796649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:49.974371742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.050097312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.125563664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.201586845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.277224846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.353453103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.432516314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.508116662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.583995921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.659811847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.734549273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.810452802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.887777521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:50.965494112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.045577153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.121359363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.197548938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.273348758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.34895551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.424737143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.50167165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.58641522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.661484005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.736946195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.831611603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.90676706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:51.982198897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.066174619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.141514667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.216617304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.292672824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.367935197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.445118801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.528929521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.605474945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.681211055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.756873523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.844733795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.919747454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:52.996218149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.083348844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.158934515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.23445186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.320478491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.396100405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.471618838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.548462611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.627202021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.702871994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.778899284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.854129046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:53.929689807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.004946449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.088799631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.165700087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.241006712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.3273506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.402824868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.478485254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.554153069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.629532085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.705998031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.78149785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.857241929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:54.932852176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.010904751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.086421153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.161904956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.240368196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.316085374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.392161049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.467930863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.543524133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.61975362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.696470379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.775910852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.851527751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:55.927213647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.006481899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.082190843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.157960015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.233769112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.314155544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.389978248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.466094038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.54241874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.618254508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.694194619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.769645028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.85517553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:56.931322056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.006700398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.091509802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.167100515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.242773576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.329030371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.411500291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.487085337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.5707517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.646226512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.723498406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.800225851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.875929201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:57.960456533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.036603111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.1124241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.187774891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.264000766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.348663945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.423757448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.501518146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.586070323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.66140725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.736666152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.822081151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.89868111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:58.974210619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.052427275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.129836501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.205193296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.280587327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.358287681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.434060757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.509423092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.588737182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.664704792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.740573151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.816323079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.892427849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:09:59.969909688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.045616019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.127762362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.207894256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.285231842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.361407549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.43776783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.513425445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.589581717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.666275259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.742074066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.817898103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.893673058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:00.969580722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.046932469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.127686192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.202919265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.278933987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.363592013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.43867986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.521256085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.604177702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.685093108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.761946979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.8506035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:01.92572394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.001154682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.085365849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.161152327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.236661448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.321644078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.397659856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.473284908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.549394621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.624684847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.701795996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.777899563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.856820975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:02.932606876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.012733118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.121720838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.197151335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.27531066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.358037337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.433573551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.508759253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.594544076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.669853744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.747926561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.834899117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.913881512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:03.988910463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.084136443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.159557989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.234670325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.320622814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.402848486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.478840684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.562661039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.63932378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.718283184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.795662698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.872013315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:04.950392943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.036264561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.11328666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.191972237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.267941912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.343581953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.421433262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.499010323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.577940949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.653656995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.730510339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.807818115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.884201723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:05.959958846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.036468566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.113948474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.198226142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.273650196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.348857824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.424848779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.540123859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.615699763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.693780062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.769439751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.854722198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:06.930813843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.012817416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.097356449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.173118777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.25203774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.341337963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.418101705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.493387096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.577298209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.652488227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.727828269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.808602789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.886419649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:07.961648533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.038446593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.113847275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.189311219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.2649087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.357668035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.433148947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.508869271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.593225236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.668972581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.744686757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.840772396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.923998218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:08.999238118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.095580252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.17092024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.2512443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.373507527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.465719271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.546370624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.621591739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.697505249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.772931102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.848308132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.923693357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:09.998849578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.074485113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.149859882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.225283186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.301235508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.376979795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.453836897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.539242552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.614504627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.690455381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.783032362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.858210558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:10.93954552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.014862873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.091968006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.167352108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.242806739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.318263292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.393572255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.468756903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.726564016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.804745813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.880432265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:11.956098356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.03139024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.10682786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.181955065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.257771325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.345479769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.420781487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.496082436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.581830865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.657272487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.732481842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.813213219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.889519723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:12.964899461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.041032154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.116297305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.192548863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.300066767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.376052218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.463333084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.542106604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.618329893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.693575259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.768978779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.854239769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:13.934861693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.010669098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.094348366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.169427512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.2454395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.331216239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.406481517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.481779899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.561228242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.63667245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.71207552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.787460245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.862707148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:14.938044267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.015292005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.091696236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.166711518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.242205352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.318176715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.39340422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.468584729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.544400629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.624447663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.701597672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.777374418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.853002778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:15.928597842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.004001423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.079904057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.156441472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.23181305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.307196027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.382206643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.457731443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.533414074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.614871877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.691401608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.76649114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.853510547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:16.928762841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.003899334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.087921662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.164424446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.239652613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.325262209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.400357005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.475495436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.551573967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.626638637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.702226484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.780577836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.861217856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:17.9373972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.012844916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.097864567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.173155115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.250563367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.339641517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.414797381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.491842849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.576470519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.65228024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.728207613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.804913091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.881773581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:18.960270539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.038329641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.113416633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.188604661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.271505513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.378747476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.454376146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.537173784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.612575122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.688177412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.76369989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.839482515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.919175528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:19.994650017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.070120828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.14529454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.22078631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.296884648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.372725786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.44963859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.538747839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.614042691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.689301304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.764834884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.840122181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.915814678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:20.993108481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.069390299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.144671831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.220014125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.295330167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.370394966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.445764567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.524603347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.607197221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.682501771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.760846481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.846756891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.922452105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:21.997602925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.083793948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.159233117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.234307137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.310824528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.385864421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.461096493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.53633103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.61426919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.696028282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.777763716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.861665646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:22.936745429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.012155723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.097732294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.174722719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.249936517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.336066347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.411216118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.486313962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.563359419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.63834688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.724810581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.802158534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.877229935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:23.952883023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.035598783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.1136802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.190389711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.268550265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.359494964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.435490414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.513520641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.594334411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.673251156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.751505798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.829457049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.908751713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:24.984203317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.064418971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.143114026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.218449433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.296858384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.373813542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.449939393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.527868206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.604487608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.682906674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.758907225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.834587449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:25.927240602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.004263496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.087717588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.163584626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.240556731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.317499223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.393365972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.47360353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.549624583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.625818349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.701412569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.780528988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.86915944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:26.952750134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.037641386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.128308913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.20353356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.278564976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.362570044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.441394864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.516710109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.60267448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.679572426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.75492074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.841324493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.919844931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:27.995174902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.106541267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.181774358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.270310046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.363536741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.439151941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.518130406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.608795701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.686814668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.762283665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:28.921230214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.082232543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.157959015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.233231927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.569504873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.842493586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:29.942436262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.076880902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.161051769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.289508526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.380325177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.513756547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.624041144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.702470336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.794664406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.872083655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:30.94818839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.023541634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.136105092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.306644428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.42382948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.519331708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.603742168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.686041704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.762915995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:31.849454892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.060262466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.139582307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.264014668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.353317325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.633438148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.726372648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:32.806317986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.400326546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.486452751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.565003616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.647936689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.724035771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:33.947087264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.190795534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.316849588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.404185467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.490521017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.585196859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.66109059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.736551064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.81623729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:34.989741549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.08709808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.16268121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.289270869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.366025334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.456755701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.534468139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.739745624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.8339673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:35.932508224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.009979363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.085590075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.161167366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.236737614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.316015438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.391696992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.466756899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.543290527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.624501802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.699831797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.77494542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.86391582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:36.938954022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.01643617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.10584234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.18109969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.256296985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.340802555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.417025811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.492130047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.569092531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.644716646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.720145101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.79558028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.870641362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:37.948786924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.043876092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.12210436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.198015617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.2730911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.358582264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.433636746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.511506126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.594717541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.672987553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.748118417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.832948976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.910478226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:38.988154828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.065401736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.141000903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.216595364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.292465482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.3720588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.447847991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.525681155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.608493676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.685647927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.761277505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.838358129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:39.914612616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.024643131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.101862138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.178426532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.265238264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.341057578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.417092076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.492768711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.568566064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.64618743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.721403605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.800247991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.875527133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:40.961110052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.036776333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.125512886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.260801444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.33601999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.41946452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.495322441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.580382198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.675649286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.752508445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.83860827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.914395861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:41.98950784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.078167823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.153453025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.229285373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.400867154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.491888655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.581657053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.687706048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.80694672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.908299253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:42.988782863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.06827663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.234238387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.310536291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.402508899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.50233592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.618765795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.766920959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.854856943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:43.931660313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.018116607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.108260164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.195434635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.282101657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.409407106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.493778183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.601017726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.814454289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.896962892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:44.975644077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.065321586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.155372418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.2323859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.311272192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.422530065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.499292352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.59716334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.678592092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.756327213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:45.906804918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.190203425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.273621443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.36580599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.450067929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.533537037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.616461149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.694128513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.869035402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:46.952286064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.05985309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.138355105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.214165945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.301141179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.381000801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.47080425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.585742709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.66242183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.743889549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.842334118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:47.926698365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.297600716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.422329707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.503335927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.596343453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.682171458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.75821165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.834079364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.919387791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:48.999777791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:49.09244957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:49.271999616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:49.379709303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:10:49.85931863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:49.936670671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.289895065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.370820933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.449304916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.527901484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.608287226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.68362927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.791132794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:50.976452322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.519352562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.615570847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.691984849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.831480183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.910106225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:51.985777983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.218223765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.32194209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.450493254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.52715563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.62589142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.708263336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.78378922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.888818913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:52.980700349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.090690558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.174209612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.341113849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.42155443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.528314457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.633201451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.728401189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.812174347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:53.900881661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.021246353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.106045677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.210677169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.316357694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.395306301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.47244875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.578252422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.663182639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.738482278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.815457565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:54.943930926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.045000877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.2337756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.34553825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.432009367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.507568112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:55.585781268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:56.078791623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:56.65148823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:56.745423795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:56.848845914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:56.924874909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.00049474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.084138832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.160955305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.236460198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.312520159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.388441801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.463932994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.540266007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.622152259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.700964927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.779846226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.867325088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:57.944294957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.019645679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.103316309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.178954734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.260605133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.353991573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.43282653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.524815509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.625173318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.710003473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.786350041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.876471896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:58.958432223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.04686005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.125937754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.201169757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.277917818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.363672443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.444271968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.519758168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.595382205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.670486101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.745754436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.821896022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.897477902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:10:59.974216648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.049641845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.1255991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.20171897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.277580547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.355554729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.43084754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.507204737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.58247911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.657583346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.732869563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.808559818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.884190502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:00.960295583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.042620739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.120754672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.222119806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.319330159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.395655525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.47116968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.549892159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.626188428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.701630974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.777649071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.863049022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:01.9392273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.014682029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.101740163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.177190737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.252380584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.337496128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.413633167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.488722534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.564724905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.641064026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.716346928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.792771358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.8774933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:02.952641342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.028154042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.112032839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.187957737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.264324381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.35160096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.426835681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.51270076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.596492776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.67211636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.750002188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.828561837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.904273001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:03.979464636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.056054883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.131313288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.206391091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.28476539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.371497544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.447437899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.528652034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.618165606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.693756887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.76994097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.84892798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:04.924153095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.001994132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.080909049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.157952319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.234322187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.309816699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.38680776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.461879096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.538080493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.61384895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.689527267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.765456256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.850734703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:05.929580124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.005946593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.081316554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.159147947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.234561026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.309779098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.384998834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.465585035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.546877734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.63369855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.709455163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.784934663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.872964444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:06.948739463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.026664959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.113407461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.188670606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.264147163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.349966777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.42918178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.504546686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.587986017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.66494164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.740129305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.816530382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.892372529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:07.967431256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.042482973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.130087111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.205192162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.280524486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.36608967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.441256917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.516600348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.600848793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.682230308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.758286415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.844818723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:08.920731648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.010528216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.095667495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.173926769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.253685719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.335627473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.41177619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.488237422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.566312094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.641797016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.718876941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.799402565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.874643091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:09.952904574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.034321182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.110079287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.206006058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.282500235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.359359359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.434910711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.510228453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.585608678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.662440978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.737786633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.8135029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.889178323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:10.964688766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.047917924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.123442717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.199296734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.299171057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.392425671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.467627899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.546017368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.630611439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.705735659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.781032701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.880326074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:11.994442564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.157345808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.235594152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.685807634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.7686747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.854413031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:12.932004338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.163411954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.244652181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.320701419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.402273941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.481529135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.558026192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.661857249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.901854212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:13.980774102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.219540606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.297998059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.380067734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.458325573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.534801613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.617635204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.693848508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.770241354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.850269885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:14.93021103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.034278411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.120519233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.203380775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.279499281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.357627333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.434560874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.513554249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.590598224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.666111967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.742674898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.819496885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.895427557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:15.97084191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.046785358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.130838537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.212784287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.322780135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.402110235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.478289738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.557860072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.640822901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.717557933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.792911103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.879450356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:16.954835087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.03019088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.113993687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.189129499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.264279875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.350699513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.427405756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.502534942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.578339374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.653923578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.729405512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.805894856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.88206676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:17.973917014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.05076288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.129315785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.205380765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.280684971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.366569605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.443787032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.520115741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.606064746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.681576087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.756862144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.842559585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.918671908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:18.994075408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.071282177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.14679447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.222642928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.303453495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.390259665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.476237553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.5542192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.630652539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.706109264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.790881507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.868901726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:19.945570401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.310464164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.388678992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.473244114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.559071696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.636611377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.712237394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.788366154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.863936634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:20.96953458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.045578361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.121589544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.196910889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.273889882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.350254323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.427522682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.504134782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.5802088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.661692214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.737676349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.813394804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.888695247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:21.964405668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.061597485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.139911623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.217033661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.293105243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.37841718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.453949656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.535292185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.630791128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.706625262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.783674543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.869316915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:22.949370868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.024775725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.109729781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.197846664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.274539995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.360319448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.436229827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.512325701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.59539731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.671298631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.750844201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.82869458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.904034869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:23.980753072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.056245017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.132846096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.208775071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.287506828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.374573688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.45142937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.527426654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.603212163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.684750349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.762344553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.845370251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:24.925965246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.004239009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.085550656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.16367135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.244624558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.320139332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.396293431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.471557764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.546676422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.62178346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.697586415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.773033554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.848563949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:25.929469719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.004644902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.080335666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.157599564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.346799029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.439415524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.525438982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.614156798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.692789545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.768109898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.854730459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:26.930087302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.005645388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.081671934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.157774664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.23339402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.310285907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.385377941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.462858609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.538538206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.623421291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.70336911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.779648883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.868666103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:27.944107999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.019517964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.103675712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.179310214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.258028813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.336023777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.411551624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.486877237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.562000838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.637486753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.714539236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.795155826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.878853184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:28.95479043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.030796595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.115744392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.190934261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.266518611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.352594384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.428011934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.503417065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.579933077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.658028683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.733527121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.809628197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.884943382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:29.960943052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.036776942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.11360534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.189309765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.266788559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.345883658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.421893355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.49725605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.573092322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.648582509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.724271378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.799846966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.87542185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:30.951083607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.028136391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.103767781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.178883407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.254117723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.329273392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.40807859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.483238037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.560823588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.638471462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.714181723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.790685684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.879298787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:31.960526985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.036208718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.121809179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.197635164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.273017662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.360421456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.435901742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.512955246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.595826126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.67093581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.747102372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.822935015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.897889999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:32.973050801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.058096576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.134925291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.211966706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.287423222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.373527925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.449210073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.524481672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.610785663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.686095193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.76128376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.846029868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.921506645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:33.999748787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.077185111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.157298419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.233416897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.309338518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.386911905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.462912013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.538438419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.614042094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.696040225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.77141526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.848431848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:34.93076313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.012527325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.088069398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.163804294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.245084374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.322210287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.39857989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.474491379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.552558678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.628691927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.711084321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.797600635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.877510183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:35.953630307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.029030166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.106026009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.181491308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.257099976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.334094827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.412502076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.487912672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.572784847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.648370725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.727018809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.802631446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.891804033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:36.966859649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.041993196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.129885746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.212916996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.289491841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.375989376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.452783994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.529016183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.612587296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.688194093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.763507272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.848655948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:37.925617782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.001131208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.077036794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.152621268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.228117493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.303407292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.386493705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.470630267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.549442587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.634285939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.71127631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.787526282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.872881713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:38.949000288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.025092847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.109728951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.185298529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.260466715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.336835043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.412529135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.488646001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.565902769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.642020627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.717107606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.792213342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.867786057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:39.943083975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.018353962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.09505165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.170476216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.245523686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.320915731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.396323973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.471474479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.54686979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.624179872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.699203463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.774607415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.850050355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:40.925285525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.001515979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.076879785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.153199053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.229111969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.304591197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.379961019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.455289549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.53121258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.615392392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.693648965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.768743158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.852899156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:41.92790206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.002704236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.078757854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.15391705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.233439176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.309786347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.388813873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.464037982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.538899751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.624790451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.700004573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.77923686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.865954475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:42.941375886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.017545462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.101605081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.177330953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.252688692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.330186156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.412731694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.489158911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.565377783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.641561509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.718510469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.793766388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.885633145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:43.961219331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.037221251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.121010093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.196358128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.271646465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.363537239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.452473348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.527922626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.603217942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.678702685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.753871822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.829763366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.908034184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:44.986834396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.061959403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.137259835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.217282805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.292642261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.370413576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.446358984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.522197227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.598061333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.674761059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.75017125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.825284527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.900368612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:45.977392362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.054410529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.129620885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.205762118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.280799947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.356548401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.433847869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.516827379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.603951569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.679785231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.760057316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.836489572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.912183548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:46.988041343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.072700065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.152220291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.242072376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.318536477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.45175002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.531591421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.622530392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.699659218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.775669756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.861680287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:47.937155192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.012729091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.090104732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.168743338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.245473172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.32117572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.396744761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.472350355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.548089937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.633776593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.710507227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.79195901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.867862765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:48.953947225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.029102498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.112020591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.187324823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.263242244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.344529753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.420459434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.495397584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.570268867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.647388565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.722596387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.797814964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.873822234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:49.94873324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.023669099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.099749796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.174685577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.249955688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.325316608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.404299972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.479355274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.555948204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.634519971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.709847345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.784711107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.860115974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:50.937441646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.012934688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.088144145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.164387926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.239410453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.31436829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.389255964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.466612011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.541644204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.625136999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.700333844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.775700462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.861135954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:51.936340673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.012196151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.088605738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.163726693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.238653932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.313832183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.391374809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.466502294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.544772057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.630482496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.705548237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.781742054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.868334457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:52.943554222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.019636284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.104864477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.180052686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.255362334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.331234085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.406640271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.481762126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.557853743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.640331187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.715874594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.790794123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.879681915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:53.954916055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.029837963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.113224031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.188995695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.264578572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.341634577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.418237757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.494621231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.570695439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.64627518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.723477847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.799160591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.874436827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:54.950404031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.026763607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.104822569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.180260901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.257587957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.332747303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.408007508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.4834444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.560098702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.635552526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.713168682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.789318819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.867192676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:55.94279742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.017971289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.093502483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.168738944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.244451979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.319709917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.394606832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.469581272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.545022811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.630072133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.705660622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.786495296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.871891078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:56.947332456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.022553316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.107527002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.182766862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.259188762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.336759828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.412382669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.487514789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.564579514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.640529705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.715798053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.790920347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.876427228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:57.951585019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.028519645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.112551516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.187864108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.262937596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.340450893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.416588181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.49218984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.569126762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.644937116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.720041589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.795683803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.88194618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:58.957942534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.036530523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.119826556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.194778166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.269689669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.354356845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.430353048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.509472788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.585128774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.660863085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.73663715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.812252837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.887800187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:11:59.963683785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.04269822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.118341156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.193741949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.269494226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.344802866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.420339087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.495999275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.572227708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.648569674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.724074655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.799767588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.874905784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:00.9500258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.025388903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.102286896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.17778526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.25286374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.328382654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.403722353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.479125589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.556568299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.643768493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.718869122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.794212214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.879503719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:01.954358236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.02970243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.113619502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.189891391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.265157643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.341142545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.416544863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.491706096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.567789679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.643608874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.720574351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.796197399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.882949767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:02.95810431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.033524308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.117354676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.203109543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.279883813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.365242992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.440377446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.515568842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.591129646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.666729757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.743600596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.820441059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.895796754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:03.970736789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.045675546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.130567828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.206817238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.282212796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.368061292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.444243549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.524285138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.600672504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.676274195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.751767826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.834459955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.909744668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:04.985136001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.063232631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.140252141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.217628542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.293098181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.403903797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.500069549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.57525585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.65028768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.72558918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.80076479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.876161322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:05.954310115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.030601834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.10599582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.181032049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.256240323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.331946357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.407344119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.485640226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.561696077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.641119289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.717864406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.793090572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.886275687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:06.96205169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.041595388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.126120624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.201206674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.276381034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.513635569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.604370364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.437643559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.361566311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.679590689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.754510872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.8306337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.906249197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:07.981564586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.05692728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.142518462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.217736434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.29292643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.378549653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.453637223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.528844024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.612770973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.6923096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.767378222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.844620359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.919809363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:08.994823442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.070239086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.145296905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.221111686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.296664064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.382636922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.458019176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.533529495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.608922665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.684681911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.762546847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.837719095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.914076543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:09.990115828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.065121179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.142062344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.21778627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.296961571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.372343459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.447634379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.532584236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.607610577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.683204679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.758900151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.836799575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.912041715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:10.987549555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.062859386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.137996014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.213470744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.288895765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.366413445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.441662389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.516836818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.592880428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.674649139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.750521857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.825833825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.903226577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:11.979817814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.05524575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.137742179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.213019693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.288090756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.37390124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.44994554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.525054052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.607358433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.683308885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.760943156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.850038151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:12.925960949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.002947312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.07827558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.153667223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.229174223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.304267679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.391875174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.494850934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.572311611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.653314911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.728941685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.804145345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.891543763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:13.966800876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.049889893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.135004901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.210450178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.285365113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.371217907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.446576858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.521645208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.597902145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.67417515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.749309277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.824608468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.902935111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:14.980865878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.056090942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.134734067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.210422082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.285527294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.360895932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.435972466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.513261074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.588451364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.665786129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.740980003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.816276015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.891678742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:15.967712892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.043734022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.119494141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.200248951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.275377455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.352205201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.42918028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.505218644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.585048583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.660249969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.73618165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.811910049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.899689469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:16.974720188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.050156582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.134666016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.209638855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.286864258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.372352529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.447441301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.522651288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.605478189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.680651911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.756316379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.833254575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.908637437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:17.983746822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.058711788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.14037717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.21582804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.29072722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.378232396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.453169602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.528178665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.612377192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.687792469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.763389936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:18.843664666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.137048294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.21225066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.287652915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.591712983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.289532825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.907987228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.373417092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.681555897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.139356441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.364985426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.892193271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.967770926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.448574903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.21457148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.440583054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.516629848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.742157881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.523752783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.601499802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.81710191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.756870738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.982903092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:29.832641595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.058888633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:30.66702587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.046140285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.123245798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.199146283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.274472868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.357011511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.432049802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.507070232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.582242988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.657466092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.732705455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.808156902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.894372185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:31.96953425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.045187775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.129502558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.205204721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.287539919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.373395588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.448477345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.523806969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.604227622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.679403737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.754730545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.834035247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.916351913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:32.991752082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.066856121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.147391935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.222898818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.298578383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.398673116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.473811814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.549269117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.634253883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.710689215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.78593181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.870764474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:33.949590306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.024618888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.106869067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.181991089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.257460876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.333586981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.409067553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.48515208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.562583493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.640425438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.715464976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.790722199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.865933682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:34.941258153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.017760631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.094666541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.170173841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.245705531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.322891157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.398311748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.473338964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.554144664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.629241497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.70462912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.77969497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.854805086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:35.92990147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.00553552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.080836243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.156009191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.2314004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.307781288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.383753885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.459327634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.534601278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.624217934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.699833869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.775496824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.856934611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:36.932460188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.007664662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.082817319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.159116812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.234107895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.309090175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.395448666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.471079454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.546389846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.630356945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.707310452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.782460484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.869379975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:37.944634289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.01996775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.095904886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.170778502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.247271835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.322390534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.403257751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.478561519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.553601063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.637231504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.714187573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.789370607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.874907395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:38.959972933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.035466045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.119215266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.194321997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.271503658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.347333474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.422479446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.497749736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.573626764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.652229437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.727966143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.805169986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.880690095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:39.956047318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.031154486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.106742135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.186285036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.262832211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.340326942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.416016311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.491366687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.566391386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.642011011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.717263283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.792701425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.869730219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:40.945118077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.021602477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.097123618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.172531195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.247838781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.323311302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.401249212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.47648302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.551528303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.635935089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.711741226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.786850108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.872184508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:41.948566559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.023898526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.100468017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.175584521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.250523126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.325997027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.403166149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.479120293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.554236989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.638151754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.713608596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.789853401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.875968596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:42.951358637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.033531599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.11702953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.191985488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.269311387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.347735372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.426457412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.502055891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.578669044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.653728354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.72967975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.804687464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.891485478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:43.96967952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.056542236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.175617249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.253446728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.341887886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.420536248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.496870395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.581547713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.65862018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.737555138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.813017846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.889728626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:44.979072016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.054602594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.129971621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.208560421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.288426228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.363641458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.440322765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.517933348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.594932554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.67131651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.747927208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.825686083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.900818509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:45.976350678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.053431903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.128610586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.203812731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.285162479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.367456771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.444222167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.525944227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.604851155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.680352315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.755731301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.831886216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.911477275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:46.986727046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.062690472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.146605344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.223047469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.298834526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.386219149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.461286035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.536461651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.620269874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.695478522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.77063122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.846678371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:47.927943559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.003452118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.079424314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.154814004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.229786922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.304976148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.391346421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.47867913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.555526733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.65058399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.726830779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.803876764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.891203104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:48.968579695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.04407522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.128228396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.203742601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.28041388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.366501786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.441967083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.517381425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.593826379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.669460005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.744372052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.819521819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.896924663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:49.972090402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.047156871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.122819087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.197675096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.272681221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.348235667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.423984879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.499357107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.575548663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.652206602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.727656127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.803904786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.879632809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:50.954756881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.029992043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.10519435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.183022044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.258372257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.33366649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.408993114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.484611647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.560755712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.645165693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.724392437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.800583137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.886742811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:51.962015694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.037937519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.121740483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.196821713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.277705461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.354628053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.429946971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.506235589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.581800165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.657267182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.732489118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.808579802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.894629726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:52.969768282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.044784555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.128255831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.203648983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.278731982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.358899377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.433846376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.510271162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.58732925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.662323172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.73743805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.813329208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.900217126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:53.97535409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.05022432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.1335194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.208771408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.283839148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.368346289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.44436971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.520229412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.595657013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.670688841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.746143968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.821384933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.911520436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:54.988376052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.07997946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.155162148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.230417654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.306924717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.38954627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.464883587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.54312709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.620281441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.695605538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.770780545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:55.968373895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.044726029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.121291002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.1965735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.271635497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.346897478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.421890595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.497392792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.572731943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.65533033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.731335524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.806701465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.892031468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:56.967398209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.044113637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.127267938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.204387131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.280029818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.361634828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.436691779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.511724787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.588223707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.664791123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.741256179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.816426084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.900861004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:57.977443879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.052725827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.142340589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.217618818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.293832849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.380947314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.45615311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.531393697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.614069814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.689309153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.764467578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.840905245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.918629901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:58.995450473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.070716679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.152650455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.22781494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.303158762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.390837847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.46616128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.54156262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.617129086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.692888782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.768240286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.843598416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.919849009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:12:59.995979863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.070915763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.146297364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.2212573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.296345137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.371455924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.448382942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.523617245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.599617487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.674720016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.750015902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.82516753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.90057685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:00.979204937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.054763686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.130593468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.206920517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.282405418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.357501172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.432990746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.508433078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.585132405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.660703406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.735918005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.810942126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.896997328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:01.972232059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.048510093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.132431463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.207579273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.28309885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.368086356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.443536412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.519315633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.596111027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.671831002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.747361941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.822338576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.905893461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:02.981088642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.056729801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.161417444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.236701649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.320353687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.404510097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.479948419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.555906381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.639816302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.71632508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.791826264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.877659928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:03.952717745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.029027559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.10742325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.185515511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.266870546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.342496539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.419087908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.49653714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.574759383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.650751445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.743367076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:04.820117298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.149225645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.22916497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.310930318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.386716008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.462159795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.539392957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.614787197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.690054463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.765499402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.84187883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.917316888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:05.992958001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.069570585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.145046009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.220358931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.297886349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.379810913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.458010135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.533868815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.619411241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.694808278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.770452221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.846541802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:06.921794902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.010056387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.09176312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.171212659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.248211135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.325381652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.406284359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.481545089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.557393828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.653756494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.731353989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.807908587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.893095165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:07.968236316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.043764393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.128011661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.202951371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.290176831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.374539773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.451587426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.538823929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.622347701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.697902722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.773048143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.851388287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:08.926777316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.00187972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.077418397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.169209657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.244608046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.319657939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.404838842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.481772658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.557842722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.634029485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.710479509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.786163757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.861576773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:09.940649803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.016776485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.092032359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.167799584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.24519608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.326770467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.410308122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.492375519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.569081776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.644565415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.720895009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.796953149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.872648324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:10.950209338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.033222322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.10906865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.185193795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.260770654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.336189236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.412765333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.488658552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.571349849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.660387183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.737420505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.812457111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.899707249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:11.976044603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.052445896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.138823718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.214536142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.290326728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.376004389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.451942721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.528677621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.604769748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.682031425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.757767375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.834765054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.910078891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:12.985705504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.06077207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.144966874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.221606438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.298060039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.393363508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.473304535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.549023471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.633011347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.710792518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.785761009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.870701265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:13.946598482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.037322011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.131136381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.206704161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.283738487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.36607102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.443758072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.519458427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.595159006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.672940543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.748391785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.824112721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.899596866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:14.97711495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.062899367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.140904586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.217173087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.293508098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.37087109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.446462475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.521702004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.597783997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.67317236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.74905386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.826378347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.902653185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:15.978571973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.054406219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.131476999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.207251417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.282927702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.358313904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.437526998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.512846497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.592058856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.66929553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.744500154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.820140014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.905002243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:16.982272973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.058150603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.142319791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.218054889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.293404362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.379650122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.455232672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.532906133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.610478355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.686458053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.76239278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.838433964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.91359629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:17.989880505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.073833917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.155658711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.231121538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.307510113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.395660482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.472197315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.547812529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.632335284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.708315285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.784875771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.871444563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:18.946589557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.023610529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.103625037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.182585031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.260299973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.338192332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.415980538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.498718516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.575969384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.651246873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.730155976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.806208074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.881931297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:19.957763985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.033842547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.108969075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.184727426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.264034332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.339366602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.414778602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.490466601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.565941944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.641777497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.718248203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.795376851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.870938294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:20.946412388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.022283658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.098008099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.173234506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.248656253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.326405283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.401932207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.477251851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.552945372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.636170179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.711608283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.787610098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.873648571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:21.949057836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.024019283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.100606849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.176547323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.251969823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.332986943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.41164186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.490312204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.565917755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.650571575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.725796238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.801505012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.886834922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:22.962626819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.038359943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.122634012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.200918686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.277711787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.353805626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.430877415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.506570363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.582351778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.661172126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.736390981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.812216183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.906375031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:23.983874181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.059152399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.144390448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.219864483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.29562988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.382510894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.459415014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.538406777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.614014443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.690182236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.765778826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.844292081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.91949543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:24.995237782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.075994413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.152025008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.228175214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.30400602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.379748837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.455689236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.532422903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.608421651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.684695501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.760335512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.835852326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.911081491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:25.986824404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.062698953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.141784532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.217482173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.293309092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.368898004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.444897314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.520964863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.596962765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.676274891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.75245533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.829095906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.911405737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:26.988001694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.063464775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.148154203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.22414028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.30181298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.38850283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.464441856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.540150718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.624299832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.699845233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.776532429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.852851189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:27.929355688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.005436186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.080686818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.158866147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.23408602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.311974979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.39838731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.473708934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.548889663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.633507571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.709116205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.784617454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.866375322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:28.942579259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.020205339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.096517542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.172130932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.248225134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.323854335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.408476934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.484111736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.560034603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.635630229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.712318614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.787603737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.863457788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:29.941022244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.016859554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.092415829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.168753849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.243741099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.320584866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.397458527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.473290257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.549403234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.625396216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.703142523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.77894535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.854830852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:30.933161708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.009191849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.084965952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.160879447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.236411511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.311870535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.386810178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.465626729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.5418055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.624708224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.70038509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.775881114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.851936209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:31.927331058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.004568148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.080496961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.160213895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.236514633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.312446071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.398620657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.474747531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.555722126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.642393144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.717920458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.793435866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.878615155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:32.954198355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.030884839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.108407408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.184901104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.260798282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.33672369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.414568123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.489404901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.565066122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.653213363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.728734327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.803834653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.888383097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:33.964091176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.040518131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.124194844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.201029309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.276698935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.352361775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.427919728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.504170861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.580894805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.657407341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.736317251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.81214624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.888706307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:34.965427723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.040953374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.116278397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.197670166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.276953906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.352482944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.429242787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.506179439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.581493356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.656975951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.732768664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.8125079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.888696158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:35.965038212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.041471159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.117506763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.192946777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.268478075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.35010153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.427456984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.502810802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.578621139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.660986106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.736477427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.812917346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.901982575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:36.977521075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.053300741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.140197564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.215572719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.291562669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.375938731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.453084557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.528936812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.605034434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.680496553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.756376718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.832093358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.912938641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:37.99227248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.067943404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.152204612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.22725181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.302939472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.389501454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.464978637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.547564524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.631381152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.706409753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.783385993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.860584331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:38.935921611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.016883162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.093775979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.169244605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.244698763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.321098797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.406028239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.481991055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.559296638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.634915665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.710895349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.786637091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.862290654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:39.940413701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.015953188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.093062619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.169994794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.245575401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.321445769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.397423074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.473039241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.5489935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.626429756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.70335028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.779819055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.856524459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:40.932268207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.007904442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.083676665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.160796614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.236739756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.312393424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.389217179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.464800111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.540913435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.624912786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.703473732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.779301839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.85517178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:41.931210495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.007771566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.083369115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.16259503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.238794634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.314167236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.40058747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.476579284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.554104753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.638712805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.714390115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.790057024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.876093972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:42.951490772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.028815936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.118107491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.193304139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.268394523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.346362865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.421879009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.496903394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.573060738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.660106733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.735956871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.811213181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.902587091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:43.977416488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.057109529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.142805961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.219243389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.295520684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.381164752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.460015553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.535416044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.610953718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.688100009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.763318859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.839778084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.91522889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:44.993262323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.144190418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.219684552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.295090506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.383502254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.460034221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.53519452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.614363781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.689664015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.76521813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.840523038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.91658373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:45.992268275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.067825421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.144359361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.219621753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.29486558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.371328784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.447207026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.524194764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.60123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.679319905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.75623233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.832269967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.915472888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:46.991795389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.067815509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.152495519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.231110299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.306701234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.39144657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.468468898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.545777497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.630073613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.725947296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.802393526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.888741013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:47.964437732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.04015333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.121056035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.197185352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.274335122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.352239044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.428655498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.504486605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.580539201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.663571182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.73938811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.817169733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.903469966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:48.98162604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.057133995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.142285448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.218006504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.294908976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.382022436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.458065388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.533918634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.609925802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.68801686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.764204228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.84038814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.921785153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:49.996922367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.073200979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.149555767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.224571024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.300177581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.375869501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.463983269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.542031715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.618224963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.693979618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.769414744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.845689547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:50.923309546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.006495395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.082549019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.160210553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.238353315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.314483691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.389644923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.466287926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.542919727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.626646328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.702181499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.778169252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.854752914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:51.930400558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.006138334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.085025605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.163795089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.23884147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.314197168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.3998302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.475428544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.551314569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.635910249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.711900969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.787743944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.864686813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:52.940585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.016315244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.093838776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.178221215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.253322095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.330248822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.414521764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.491462063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.569405305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.655994668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.738597125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.814436218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.899126629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:53.974280257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.050769506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.136370542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.214908531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.29158521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.377741154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.45621897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.532503401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.610283941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.687849586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.767591396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.844004367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:54.920263033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.003310571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.078578479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.15446406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.230208842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.307479436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.386299047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.461248419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.536798629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.612543315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.688310726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.763619314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.839455893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.916738873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:55.992447295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.068851288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.144576441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.219724281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.295589048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.373968168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.45213476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.527707079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.606601705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.682299972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.757806964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.833827062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.91687695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:56.993302739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.068446315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.15310948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.228554081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.305627173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.392148288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.469826603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.545583338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.628769662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.704693826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.780312739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.857549611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:57.935413599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.018342585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.094087917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.170772722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.246312024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.322331977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.408497643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.48398807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.562304918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.649276108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.724591168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.799726028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.885565157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:58.961226791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.037821396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.115321797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.19092869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.269790258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.345442185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.421798076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.499192854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.575788575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.651821898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.727306396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.802913224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.879173446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:13:59.954906511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.030572262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.106250042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.186123026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.262031194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.33789852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.416486547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.491936053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.567379669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.643390259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.723340157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.798522371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.875476371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:00.951533979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.027328039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.102920288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.178411106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.256506952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.332096608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.40749403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.48282014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.5640064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.64843562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.724021211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.802801433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.887237214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:01.962408826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.038060252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.114526159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.190187695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.265839501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.343903523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.419607917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.49573951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.570878914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.655360361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.730634035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.807133965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.893381916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:02.968363333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.044679283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.128543207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.204069058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.280622976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.357077096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.435672972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.511687123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.587484841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.666794027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.741810068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.817184717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.902947847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:03.978710294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.054503111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.138183114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.214403127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.289813296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.365775491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.441640897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.520304716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.595910833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.671451078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.748435389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.824636357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.900597848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:04.976872689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.056204843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.132821896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.208283109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.284077035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.360034838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.435991233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.512323775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.58896877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.666593182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.742539623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.818294244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.893385295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:05.968696459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.044315206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.12220671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.197882363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.273239289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.348757178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.424200203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.499760054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.576710614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.660845005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.736404248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.812687907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.899655599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:06.976730826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.052470744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.136704445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.212678557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.288234624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.364076162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.439744317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.515473799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.590958266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.672040389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.747752426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.824102749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.910943844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:07.986702388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.062730361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.147929484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.225664714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.301219654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.389081574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.465240487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.541141071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.617241379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.692779483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.771742537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.847980443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:08.925624998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.005704138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.081242523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.164541089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.240389975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.318775325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.418941689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.497000312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.573026485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.648829184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.724845914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.800426356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.876492826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:09.952902187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.028980305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.10517073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.180672556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.25583245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.332494244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.410186666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.485819945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.566411728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.642304232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.717415283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.793481041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.869039039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:10.946005381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.021566546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.097849433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.173485425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.249184279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.325796583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.402208779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.480013475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.555680994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.640089102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.715380922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.790942082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.867462525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:11.9427498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.020464299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.096533596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.173401086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.248884333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.324767253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.410675526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.486402987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.563413452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.64906634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.724118837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.799708796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.884987361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:12.961326446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.036988098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.12015787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.197191725Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.273092402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.349401554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.424773506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.500173112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.575701547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.66144552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.737444138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.812924434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.898434435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:13.973335723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.04878817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.13173478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.209053364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.284748773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.360855153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.43676837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.513327554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.589421323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.668109361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.74388818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.819758892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.895082827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:14.971844519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.04746506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.122777818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.198744352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.274655739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.350454844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.425859366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.501808809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.577481742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.653304309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.730319971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.807240444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.88275043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:15.958836734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.034163349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.110400369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.18722587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.266072138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.342416189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.417415719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.492813065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.570416306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.654467051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.729887762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.805720596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.890498605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:16.96613434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.045222545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.122044776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.197769484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.273410462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.350901608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.425958489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.50156205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.577611758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.66239773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.738365468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.81668198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.906118642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:17.981676561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.057109937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.142655557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.218943743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.294632117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.371892646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.449095434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.524503619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.600286862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.675718251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.751433191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.82759655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.915270223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:18.991943999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.06758951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.150920651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.226038621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.301919319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.389758334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.465205689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.543615297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.61923693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.695360241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.770950188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.846648446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.923264762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:19.998774243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.079869524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.155830554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.230871926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.306329261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.38246889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.458099127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.533678185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.611409813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.687694947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.763481827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.838729003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.914016413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:20.989018127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.064995252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.142801642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.220293115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.296161831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.371596659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.447751901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.523748837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.60090414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.682389101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.757969785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.833476308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.91795953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:21.993717565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.070082705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.153416867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.231220307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.306912594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.391102144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.46613659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.54192541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.618305945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.693984021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.770051846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.845809172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:22.924379532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.000905155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.076737147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.165233911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.240969081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.316442786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.406340755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.4822495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.55774737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.641695325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.716743656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.792886148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.868985431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:23.944078316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.020309082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.096044727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.172077589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.247707099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.32419539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.413592633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.489331351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.564591211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.63969094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.715645673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.791347359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.86728516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:24.942843678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.018523054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.093850443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.169879139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.246873199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.322678326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.400495767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.47629286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.551979048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.628256247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.703834827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.779454121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.855665705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:25.934644202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.010355739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.086082571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.161613104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.237343873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.314218285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.390088669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.468010864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.543536308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.620757292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.696357889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.77143741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.848226236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:26.926240451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.003383178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.078737603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.164263768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.240045519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.315746324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.402202262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.478342235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.557651257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.641550633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.717256399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.792792464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.869015496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:27.944703434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.020202273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.100440294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.176085241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.251809534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.327414536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.413986109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.490482828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.566207729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.651853178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.728406517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.806057249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.892999048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:28.968703496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.044512668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.121549884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.19830627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.275393641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.353070294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.428391293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.504104025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.580653486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.656859895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.734939292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.810620082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.886625935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:29.961933971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.040174681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.116681759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.196415531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.273934063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.349423606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.424651043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.500026096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.575451721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.65442843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.730160746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.811113761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.887167844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:30.962792424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.038049754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.121008195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.196807753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.27321154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.353202706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.428304542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.504356988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.582532395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.66724591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.742875831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.819995327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.905098912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:31.980559931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.05628859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.140425877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.216188589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.293330677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.372055096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.449001012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.524606602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.600543465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.676194217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.752035635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.827353642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.917054518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:32.99285884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.068879109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.15281113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.228315125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.303672399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.389637698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.465540981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.541251933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.617749299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.695798268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.772293233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.849436339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:33.925061609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.006275369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.08184539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.167965373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.243470036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.31855515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.405507028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.48113879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.558578789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.634268132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.709556363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.785158839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.860906851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:34.93670825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.014818859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.097808423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.173822504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.249611096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.325322935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.401286893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.47764377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.554351315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.632352008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.708425751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.784844625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.86029375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:35.936336478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.011849553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.088072219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.16584873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.242065891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.317937216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.393841284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.470490092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.545755044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.621707283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.704902967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.780678655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.856200976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:36.9331824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.010180052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.089996846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.171370141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.250182778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.326032654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.412857768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.488689112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.563895135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.64894706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.725188286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.804646057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.890521491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:37.965808363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.043881028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.12045541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.196554745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.272216511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.348979831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.428241554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.504254053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.580362349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.665210545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.740851378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.81680476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.904951311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:38.98037773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.056287579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.140581088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.215890357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.291445535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.367330706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.446382938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.522934015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.598547318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.674329394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.755639625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.831306956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.90731625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:39.984553045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.060126176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.136223517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.239308721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.33557848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.411272692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.489038879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.565285596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.641053136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.716731793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.79193217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.867510709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:40.943442381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.022307015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.097944698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.173786235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.249319608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.328642514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.404405794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.479922491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.55569326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.639623159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.716017041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.79149517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.86752686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:41.942517426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.025831381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.103818727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.179542249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.255434929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.330802213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.418000888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.493868345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.571753781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.660946748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.736524767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.813524216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:42.898805319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.004289949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.080018556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.162950532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.238485401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.313733903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.415634799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.490776909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.566335335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.650779642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.72661877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.802621325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.887250504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:43.962407594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.037445136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.113266143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.188479754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.263659532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.341842144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.426030487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.501634902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.577270109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.652902755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.729006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.807557781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.885632721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:44.960814388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.036210117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.111599057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.186726149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.26191895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.337543751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.413837305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.489034236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.565393917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.641269684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.716488348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.791729512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.867521549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:45.945495887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.020906848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.096304874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.171247057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.246809056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.322433884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.397717933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.476012113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.553968203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.637603327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.713274117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.789955816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.86603476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:46.941535913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.019802086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.095359151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.175513894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.25208971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.328650995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.414777795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.490725154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.567087515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.650439117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.726329023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.802065584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.882345538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:47.957627791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.033305137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.110889458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.186946181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.262600896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.33806901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.422679379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.498493905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.57386507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.659923115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.736759657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.811959328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.898134391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:48.975781254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.051692758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.129739864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.205868215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.281381871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.356784271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.434400115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.510518351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.592153569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.669209675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.74449973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.819513789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.895468502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:14:49.971083492Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.046682925Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.124705894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.204572914Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.281896274Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.358003176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.434132483Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.510384185Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.586117726Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.662555804Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.740599226Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.817443249Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.893395974Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:50.969361949Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.045370236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.12658593Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.202732646Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.281514625Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.357369308Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.434939694Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.510200552Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.586343554Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.674149937Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.749342428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.826083481Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.911756821Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:51.988104412Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.0642646Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.147693158Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.22423698Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.300384043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.378856799Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.454849845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.531226399Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.608647213Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.684530315Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.761710276Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.837854875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:52.92453912Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.000601269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.081395808Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.166560357Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.243291897Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.318758104Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.405083866Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.482584662Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.558271173Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.641762621Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.719996537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.79511438Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.870835331Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:53.945954998Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.022778173Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.098167752Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.178670511Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.254382592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.32971187Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.417449681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.492885382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.572927752Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.648804413Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.724590687Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.800591759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.877176031Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:54.952342105Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.028079183Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.114653023Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.190659374Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.266015054Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.341808173Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.41981592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.495224572Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.570438045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.648966194Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.725897322Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.801685416Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.877829204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:55.954258623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.030738515Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.108204764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.183913094Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.25924931Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.336554181Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.434432436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.511306268Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.597200597Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.684538313Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.762359807Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.837831798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:56.924819965Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.000840203Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.076822765Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.16050067Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.236551727Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.313430933Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.399570783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.474895282Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.550685706Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.627756762Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.703492902Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.780520236Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.85727135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:57.932927185Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.009407551Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.086566367Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.172716487Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.248428107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.326270879Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.412305519Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.488893138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.56497575Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.648718114Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.727196257Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.803706739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.89312202Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:58.968949985Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.044724849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.121341558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.197317969Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.292894366Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.37051171Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.450814632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.527498653Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.604148074Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.680087068Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.755656957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.836680452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.912330936Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:14:59.989093597Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.065015977Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.141846298Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.218238668Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.294112716Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.37198352Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.451618133Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.529348939Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.60737184Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.685098132Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.762671655Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.837843951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.913340701Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:00.989171284Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.06507372Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.141231028Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.218270607Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.297159038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.372876569Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.455144873Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.530514616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.607371308Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.683518117Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.758567567Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.835631376Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:01.924327993Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.031111303Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.11421857Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.189718419Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.266895146Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.34334989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.428390475Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.509055898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.585967926Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.670876802Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.746883001Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.822342649Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.908676155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:02.985791044Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.061486389Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.145065436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.220996671Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.298863465Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.375174751Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.451377854Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.527446208Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.602499044Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.68023621Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.755562898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.833699446Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.920890928Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:03.997508425Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.072640956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.169552184Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.249560849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.329568457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.423155089Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.500005594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.577484076Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.653739507Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.730169184Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.806159406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.882276471Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:04.959480973Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.040738196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.11963324Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.19705481Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.275999209Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.352990925Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.428636077Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.510447756Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.59231295Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.676716522Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.753299541Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.830654793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.906882184Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:05.982013079Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.073383862Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.157674062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.233158343Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.308610394Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.384332743Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.459718667Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.55509557Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.631764686Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.707388966Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.782859932Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.859960438Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:06.935402502Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.016341284Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.09324856Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.177982725Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.253649155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.330499139Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.416019139Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.494208551Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.574457035Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.658281786Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.73385674Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.810778836Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.896267437Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:07.972583768Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.048710745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.125189221Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.202619137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.278466116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.354782956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.433949378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.51046207Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.624583142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.700540641Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.780344257Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.858683842Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:08.969131987Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.045002649Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.124305801Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.199729069Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.274908124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.354583197Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.436469247Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.512168831Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.611891309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.714590978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.792117872Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.868212614Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:09.946951323Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.022314097Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.135962962Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.225121409Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.369588503Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.445141972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.521672006Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.609918286Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.686085553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.762332294Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.838052071Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.913650479Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:10.989353517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.066813959Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.150537523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.226334723Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.302708976Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.378451572Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.456362352Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.532191558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.607893793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.686348499Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.761762864Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.837169706Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:11.923342828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.001619191Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.07930768Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.165800036Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.241407272Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.31659352Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.402301258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.477568323Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.55294783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.628963122Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.704894205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.780946817Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.85736911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:12.932999199Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.010338683Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.094765723Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.176536889Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.251918953Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.328404905Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.415149377Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.490293534Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.565775523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.648626828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.723916872Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.80005142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.876803894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:13.952203882Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.031429213Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.106872792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.182790714Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.259181251Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.334460378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.423246603Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.498503389Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.574727618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.649872155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.72631512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.802172965Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.877955401Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:14.954632688Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.03038923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.106272966Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.181456358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.25707546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.332384671Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.410114729Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.486001762Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.561807497Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.637763313Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.713266582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.789317874Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.865129275Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:15.941863436Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.017272924Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.094785716Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.170315164Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.245713224Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.321205032Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.396611638Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.475469234Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.551089678Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.626870542Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.70601428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.785261657Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.861144046Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:16.936363411Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.017457365Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.092865985Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.176747903Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.251883216Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.326927437Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.413298504Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.494584978Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.576430229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.660996744Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.736232591Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.811981669Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.898863951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:17.974473831Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.050267269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.131556205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.206762186Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.28183329Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.35752008Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.435049798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.511593799Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.588123876Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.674548584Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.74964859Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.824986216Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.910192388Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:18.995324239Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.070497891Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.155877378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.233318979Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.309274113Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.394156435Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.472513659Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.547658793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.622937524Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.698588496Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.777819606Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.853106498Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:19.929752342Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.005112915Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.080790962Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.156364955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.233452748Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.311907783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.387244508Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.46371972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.539181241Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.615139221Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.69013536Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.765832451Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.84288907Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.920334125Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:20.999951524Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.076217057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.162890547Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.24520469Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.320514623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.400186752Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.476048549Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.55364349Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.629998482Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.705727994Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.781254838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.856590121Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:21.93751705Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.012858414Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.087896797Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.173011578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.258735132Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.343971635Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.430491393Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.50834911Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.5875041Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.671466374Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.748625091Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.825087656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.910862164Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:22.986924194Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.064352023Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.149885165Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.226031691Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.313456347Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.398679853Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.473932457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.549254484Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.627731821Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.704330349Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.779701091Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.854690566Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:23.935286827Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.010603956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.088830676Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.174367144Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.24941042Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.324737918Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.411026837Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.50926936Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.604971396Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.719558942Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.8452553Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:24.921189362Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.019612917Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.094853322Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.191859222Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.268357116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.454493126Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.538161378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.632045512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.708354661Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.783851442Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.859214498Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:25.935913972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.016682746Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.092847957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.177452506Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.252709104Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.338714661Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.414823412Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.497822332Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.690619687Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.766415859Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.864510152Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:26.940544392Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.104516253Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.19650717Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.273101593Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.365253026Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.442751133Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.520275038Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.595998424Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.690601717Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.797231462Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:27.909743059Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.026007919Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.102149762Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.192060961Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.269657168Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.346177524Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.448437325Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.524996474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.650848148Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.825504274Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:28.944796188Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.083209628Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.178277401Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.281080772Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.358542163Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.668498983Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.794595923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.870075092Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:29.945350952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.02123184Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.119693562Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.208635875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.299509391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.375333529Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.450946804Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.532181364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.610096515Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.686360364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.761842027Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.846558399Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.923022259Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:30.999097299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.085993342Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.238465599Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.327140972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.403010269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.493553759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.574142385Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.689833636Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.781621588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:31.920073843Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.09696439Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.180717188Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.272579874Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.350278718Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.439564717Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.566734616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.698896671Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.789165987Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:32.932043359Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.021008039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.117837208Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.197860235Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.289796374Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.385157544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.487294745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.753400642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:33.900527188Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.007532357Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.088808677Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.349088825Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.59168856Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.745293372Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.821738725Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.897630389Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:34.973477308Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.048821333Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.124889417Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.20150306Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.399900721Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.494200825Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.569380461Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.646201957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.728049984Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:35.997541626Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.074075218Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.150249308Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.402714084Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.768260666Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.865131054Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:36.941503683Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.032695877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.159451047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.236129277Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.391471862Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.469441508Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.564365198Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.64845073Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.730556696Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.810871299Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.888054245Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:37.964060457Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.052062005Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.142628941Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.218214099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.302895951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.389049225Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.467693063Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.755108829Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.831958358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.916926255Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:38.992307114Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.076130793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.168008283Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.245682693Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.612517145Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.690163933Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.775938787Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.860551054Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:39.948156577Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.023518933Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.266728943Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.374596777Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.450807828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.531239346Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.637135745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.712591944Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.78865922Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:40.864220338Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.010001512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.090694653Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.185910143Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.261427633Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.337037016Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.415941097Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.505169529Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.58480548Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.670953884Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.746230107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.821357113Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.908344226Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:41.983906335Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.058925413Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.198730693Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.281547524Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.36611984Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.453931002Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.541886516Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.62408619Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.700326972Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:42.777948309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:43.099369818Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:43.231463536Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.156051159Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.288186291Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.372582629Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.449939873Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.529752466Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.651634432Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:44.955579342Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.082167446Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.362289204Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.444244019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.582629367Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.662014954Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.773882587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.883946918Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:45.963698888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.061261757Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.221719052Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.297655217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.379858181Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.457087106Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.553125099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.651948816Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.81284195Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:46.891586564Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.197324166Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.422272006Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.623920431Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.717372646Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.793126467Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:47.870483835Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.2478324Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.324515221Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.667573795Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.787814243Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.864380558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:48.941438243Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.017351873Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.092981183Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.205374681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.280647019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.362324935Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.442564973Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.520095399Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.598256682Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.673788787Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.750235587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.825409951Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.902099811Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:15:49.978230254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.056137241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.13455285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.210226008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.28575712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.362216913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.440320006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.543971033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.625519832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.703355827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.780538688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.856272468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:50.932757483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.01646851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.093336454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.174110716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.249602106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.325254682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.400820456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.479450638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.562241561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.641125269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.747640114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.852115573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:51.936726762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.01974663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.113338803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.188892573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.274704116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.35151259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.436246075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.530206167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.613461093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.695712954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.771957241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.847190142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:52.95247323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.029403265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.107642927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.192341204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.267736506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.343110428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.431137969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.506401755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.58253136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.708343628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.803293468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.895150959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:53.970568378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.045924823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.12798608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.204044244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.282744004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.365064324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.451930237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.528723664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.624418913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.724358152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.832157077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:54.908618048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.113032162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.193125183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.26971146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.441080658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.660219143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.73850502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.813958508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.89442076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:55.970485773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.045651806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.122005583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.207997255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.302689403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.379628267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.459081179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.5416564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.624928571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.700149303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.826403963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.912867097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:56.989336484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.07692098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.173019254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.248695572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.324024518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.570265406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.655739045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.764241636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.890772066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:57.983661934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.059678613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.155910898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.233171718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.31362542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.414635188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.521796495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.632406805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.782888305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.888964897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:58.972963975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.058402564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.154883062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.232827548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.310433273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.387235079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.463771997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.548390215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.703224527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.802728816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:15:59.954559405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.031088033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.108898984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.29420488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.369578536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.467500432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.553570067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.633810313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.709754461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.786931675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.862404649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:00.938018901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.016349645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.100220723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.190833388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.266344993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.346892568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.423526752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.501256917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.578359362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.703452801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.784662951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.859947499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:01.941781848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.029878672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.105698631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.189707882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.374812896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.454281452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.539326191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.626186171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.710917178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.787423141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.86400624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:02.945351779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.027526968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.10316551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.185302546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.261188789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.354532954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:03.458527007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:04.146815258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:04.310713855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:04.533407636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:04.620901958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:04.732066489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.034679608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.421584911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.559617045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.63730278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.720242483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.857171274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:05.932690812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:06.077865642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:06.165739916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:06.318945826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:06.519687556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:06.625715004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.105535216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.216287141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.53240496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.783392404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.9062191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:07.985162257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.253179812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.341915421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.43055549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.507651525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.58595723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.674354654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.778646588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.854940594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:08.939828139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.020262785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.129974065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.597916712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.802287826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.886874408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:09.994166861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.071640577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.148265852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.224201859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.299666372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.589227939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.671653925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.75560725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:10.832819244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.016826847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.092556216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.333806884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.560228617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.638071051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.824571574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:11.931390258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.290577018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.378945278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.514258923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.590502354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.676105952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.753513795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:12.828899344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:13.220827228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:13.349678642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:13.566093661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:13.644125478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:13.74341069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.066842384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.234737373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.310347097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.433344795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.509665201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.642689482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:14.761014234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.00246311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.101744671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.181778775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.265364142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.350714947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.426576565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.505961664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.587763894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.721879578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:15.810474893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.005205474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.122126655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.583785628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.680052712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.888982296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:16.968152179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.054769656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.138728062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.214765524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.291019352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.367139391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.448508309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.52848499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.629473798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.704903416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.781494245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.857842814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:17.958681061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.046649741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.124823439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.200470575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.284820872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.361849491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.445536253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.521645761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.608746092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.695340459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.795708138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.874045616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:18.951399009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.03293865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.114608015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.197242261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.279672014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.363413315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.533337308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.621889248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.747276639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.824563168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.900256842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:19.976049576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.057838166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.133493046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.221469213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.298713621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.375768163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.451099966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.526395984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.602376662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.677892472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.754252753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.829621267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.905286613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:20.980846017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.057518684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.132819535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.20806082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.28684524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.362359993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.437887516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.512916436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.591741601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.677615136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.753321034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.831945483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.916948015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:21.992384671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.067633862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.144124793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.220159113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.297001192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.376286231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.452007875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.529130463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.605089919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.689568368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.765679345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.841035407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:22.92844809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.003949751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.079446514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.16343993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.238580584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.313826828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.389639404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.467310173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.542954519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.618698632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.697409081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.773262433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.861780602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:23.9460262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.022283799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.100211999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.186813177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.264503309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.340906059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.427086473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.5040665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.581890581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.660143491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.735870863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.811875511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.890438568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:24.968213102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.056746057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.132721193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.209973566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.287399704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.363626927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.441655788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.517926828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.604803585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.681441329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.757126643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.833474116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.909150756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:25.98442667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.059797003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.139940655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.215356695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.293759491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.370794408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.451403057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.536315676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.620113078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.702557579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.777642187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.853759241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:26.942518067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.018032559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.093692651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.178156884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.26418936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.342871769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.4283809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.504013561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.579763944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.663154825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.738812868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.817085716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.893790897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:27.970414044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.04630308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.122377756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.197785472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.282299635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.358630559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.445111131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.520421802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.596624889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.682014378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.757676836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.833061603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:28.924790765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.001155168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.081387093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.165447365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.241095804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.317452781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.393533089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.470171598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.546028466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.621385354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.697141688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.772688601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.860245373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:29.936882985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.012685922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.088646811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.164122732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.240218563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.317186006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.393209501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.468710804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.545804898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.622176277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.781880665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.876855966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:30.954294231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.029893506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.105920457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.182173153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.258074925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.334851126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.41398422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.489359927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.56503445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.641322385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.717815037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.793043223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.870071927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:31.94922973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.024833806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.100647686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.185299604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.261838825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.337888788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.423925773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.49890917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.574898161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.658706824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.737108847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.813111889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.889406737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:32.965136536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.042690247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.118226563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.197137176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.273625729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.349276053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.435739049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.510906133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.586806943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.674119307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.749726934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.82563405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.911635378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:33.98724995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.06229592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.138473365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.214024115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.289687626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.368831408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.449541961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.525253418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.609962466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.685580879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.761797693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.837488122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.916562993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:34.992332895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.068790944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.145784917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.223144729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.299158011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.374952333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.452400772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.528549922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.605021479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.680686749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.756365782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.832524471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.908322601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:35.989235693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.064947917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.140681873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.21636817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.292492707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.369511837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.445652152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.524329848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.601327821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.697736579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.773808432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.849428027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:36.935943928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.012141952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.094202842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.179893124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.255199915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.331058473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.416603828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.492783992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.568186932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.646655814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.72266775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.798439281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.874225184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:37.951580834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.027833205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.10429058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.19047284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.267211076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.343221282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.42958038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.505316703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.582005712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.665904471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.744045249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.820820517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.897217848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:38.972574953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.047783834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.123403396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.198779385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.277858861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.353376673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.438888482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.514543507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.589980053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.665428282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.741271187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.817913978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.89381408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:39.969550114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.045088666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.120763791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.196952595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.272580637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.349582289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.425327477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.501095262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.578455038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.653952109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.730792285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.806563367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.883677074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:40.959715958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.035990219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.112188368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.187270436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.26354537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.342180749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.418374353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.494198085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.570242953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.646610131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.722391197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.798061809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.875061379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:41.950221927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.025742138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.101802465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.186433474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.266250099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.342336992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.429022204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.50484408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.580658753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.664855365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.740804787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.816782376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.892970602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:42.972752052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.048517275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.124266718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.201402348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.278057939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.356992933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.444336016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.536083313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.621394788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.70125139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.779202204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.856634346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:43.946833277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.022280543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.099641885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.183361016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.269943325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.345376379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.43090102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.508309477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.583602148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.661542816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.737295267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.813526733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.889617433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:44.964942048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.04093279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.116160263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.192165152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.268014296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.344033716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.419506522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.500582682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.577276712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.653093784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.739902829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.815526548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.891234829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:45.966457085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.04209383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.117296913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.192343674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.274647618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.350226366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.425253636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.500800953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.577303004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.659440608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.735461244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.813896801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.891718049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:46.966935247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.042400594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.117798919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.198617774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.274323205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.351686722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.438172976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.513268707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.588151016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.672589724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.747537552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.823445811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.905501796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:47.981872779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.05810994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.134214337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.210403167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.285798259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.361388752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.447611365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.524355483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.600250459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.684833421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.760986212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.836968278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:48.924008476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.005089178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.080530551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.164587544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.240888142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.316149444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.391821938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.468207131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.543969501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.62187883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.698034405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.773426167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.84934041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:49.924919221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.002848363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.080814376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.156831488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.233163101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.310194064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.38905147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.466209148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.548696873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.62410259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.699999933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.776831077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.852644849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:50.932851666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:16:51.013744455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.092352494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.168147446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.243857772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.3200249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.395723415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.471243748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.547108539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.624582189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.703711301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.77990954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.856834016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:51.945934272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.025099359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.100481709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.18652953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.262024384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.339457353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.42511613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.500754407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.576329119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.657200686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.732713785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.808160501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.884719201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:52.960448186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.036098114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.111858274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.194577503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.27583008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.351564281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.437139903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.513013975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.58906671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.673888697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.749569063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.827728268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.912809223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:53.987731602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.063961654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.139834797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.216450212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.291999798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.373136637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.45344757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.530614656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.606028308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.681480881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.756911176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.832863953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.909211406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:54.984546865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.059809892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.135755787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.211545488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.287248098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.362461386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.448825273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.524490083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.602001116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.677717233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.753582374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.830684198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.906942992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:55.984721858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.061172053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.137902788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.213615416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.289269887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.364657613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.443984364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.529227369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.606186153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.692105272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.768813602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.844580674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:56.931725273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.007655163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.08878672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.172231319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.248254029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.326697582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.404521769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.48023734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.556782403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.635889779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.71151013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.786938536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.862644057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:57.948497081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.025106861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.100830914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.18623552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.263346497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.338951548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.423921596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.501644321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.577133891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.659344112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.734416472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.810422634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.886593503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:58.962450801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.038297824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.115576772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.201457352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.276727419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.352268968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.437555084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.512901071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.588589179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.663856845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.741682631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.816872873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.892487845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:16:59.968220892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.044574008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.120377469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.196116373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.273563164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.349810946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.425784172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.502232028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.577854746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.653684869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.729339658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.806420323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.88211128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:00.95815028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.034083498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.10968954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.185205489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.260958887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.340271787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.418474777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.493866756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.572399917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.648940954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.725012177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.800817966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.880980072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:01.956561365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.032967636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.108261819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.19304165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.267766214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.342619443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.433489824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.50796751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.58293759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.665862223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.740779944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.816131365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.893288189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:02.969102419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.043743322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.120519663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.197418356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.273835694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.348794378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.433981016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.512674435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.587489804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.670739161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.745124647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.819544891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.904766255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:03.979219546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.056365327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.133599236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.209212106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.284958095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.360339682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.435473764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.510459108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.588056752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.663172643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.738348219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.813551956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.889719046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:04.964873066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.042642191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.120497818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.195404546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.270067606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.345168144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.42153132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.496771963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.57249041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.650681415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.725986471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.801520006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.876896434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:05.952385036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.028903298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.104445302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.179904364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.254855117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.329701301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.404613477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.480444127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.560593481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.644934263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.720769142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.795909919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.881085882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:06.956497335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.031648012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.108199323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.186686751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.261244848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.336209678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.411751222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.490907818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.651291243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.804650379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.566126554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.729989867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.890697913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:07.966157092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.04133401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.124423532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.199902296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.277329655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.35338097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.428453926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.504383846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.604282798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.679349004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.754669336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.833605567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.90881046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:08.984718311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.060035847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.144777825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.220109374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.295431937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.394310685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.469869893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.545395072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.623897577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.702456734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.778045543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.853507411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:09.930217345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.005556217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.082374333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.158470615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.234680191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.310255173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.385921294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.465358068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.540884468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.618404452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.698526666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.773937253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.849413955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:10.925010423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.003090211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.078435283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.154574844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.230117083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.305671057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.381243816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.456520432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.540264104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.62566392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.702411391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.778602616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.864096096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:11.940177966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.015391182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.098901822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.174263174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.249640477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.325662887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.401307728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.478012922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.55466302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.640663069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.717391489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.792874933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.880209923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:12.95585151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.031327748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.115886644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.193887489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.269306607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.354737175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.429853088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.506096805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.58178546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.657567907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.736974902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.812222807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.886927074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:13.962480865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.037818649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.123757559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.201937832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.278016594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.363520792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.438436929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.513715219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.59080517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.667587617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.742931091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.841314573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.917198261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:14.992533947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.067614222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.14322518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.220128043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.295825116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.373052447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.45242283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.528398329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.604683514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.680735995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.756777333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.832503972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.91036616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:15.986310974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.061772325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.140242489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.215825154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.291904302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.370413556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.44585602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.521744955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.61180692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.687689244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.763823451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.849600347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:16.926400492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.003899346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.087636321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.162913225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.24075986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.315941799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.393472619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.469778802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.545650824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.62538439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.700465327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.77596637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.861387242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:17.937060518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.142394841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.220138957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.295209765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.375117817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.45051203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.528436043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.613075051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.689676754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.765392743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.851481148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:18.927529775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.008173429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.091985668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.168243047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.248391523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.32929407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.406433072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.481969196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.557083551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.633291405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.708882422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.786190483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.862337979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:19.937809783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.014125273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.089218034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.164857977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.240622133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.320388823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.397099871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.472843927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.548399953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.623988126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.699637496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.775179781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.851813623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:20.928594175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.004070861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.084206124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.159925174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.256116293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.332007605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.408548081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.484484425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.562879803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.638517516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.713964686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.789828833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.870248596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:21.947219983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.022781475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.108219379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.184071207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.26493759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.352019396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.427830472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.503204682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.587643402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.664113259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.739879395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.816307829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.892341269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:22.967934039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.04597237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.121692379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.197437385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.274542036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.360427238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.436554901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.513782234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.610641704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.685894252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.760938642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.866509906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:23.941731768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.017122004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.101327157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.177436471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.253415484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.339668421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.415676109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.490727837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.566271259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.647365417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.722918717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.798634988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.874043156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:24.949695012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.026763596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.102242443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.179157431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.25542254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.331562264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.408293011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.483964123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.559747609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.635458076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.719918487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.795612138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.87133664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:25.947459707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.023340448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.099207622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.175108334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.252152314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.328411587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.404407637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.480454683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.556420489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.63174872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.707727026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.78463468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.865888505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:26.941473819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.017553424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.101900078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.177733845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.253218434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.343656624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.419264661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.494598657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.577781205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.654136036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.73020586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.805886092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.883563328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:27.959655213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.034756613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.113615945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.189025844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.264439837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.352418336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.429004671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.505806513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.590527235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.667655695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.743521103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.828237828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.903922963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:28.982530209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.058646309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.135092454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.212127398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.287902247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.365881208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.441261062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.518013342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.593606346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.67002221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.745820242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:29.821867172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.049674184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.125298628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.201119204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.279625536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.355296492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.431171999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.507250584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.583146065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.658599731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.734101701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.810884624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.88641454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:40.962191868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.037872942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.113595007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.18894051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.264567283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.340061023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.41562845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.491289632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.574677259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.650262419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.725506325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.802615621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.878293769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:41.953749514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.029542873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.11153056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.186932611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.262265333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.352240265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.428074749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.505810939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.590717843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.666327468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.741982097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.82750116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.902608223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:42.978228571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.054163522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.129704059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.207359716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.282695408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.364884121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.451296766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.526490924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.608347468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.685349734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.761029886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.847887588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.923546552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:43.998574753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.081631685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.156858351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.23336013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.309423749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.385424509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.461884296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.545768156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.620959457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.696815838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.774484357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.849971744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:44.925256309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.000418004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.076678898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.152042835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.234122037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.310287981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.389338479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.465010974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.569365916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.648020772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.723851147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.801401583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.876953837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:45.953186126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.028912309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.104207278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.181928864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.257118701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.333226341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.408420626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.485902024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.567381356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.642611902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.719124196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.794652793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.870031388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:46.94569936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.021907839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.106263927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.181498213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.258148652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.34422719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.419922955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.495419824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.579620282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.654954545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.730218209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.808005993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.884002296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:47.959882653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.035405691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.114626133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.190162686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.266030842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.355101253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.430703954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.505751935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.589525436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.665819504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.745736146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.821371041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.909027483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:48.984170158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.061920446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.137735735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.213155107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.288572751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.366354947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.442880241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.51830867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.594082517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.670588738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.7459059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.821752517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.899708094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:49.977232074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.053021489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.12865047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.204304187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.280313842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.356369769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.435369136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.512080106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.59785007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.673435626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.749365025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.825643001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.902838006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:50.982348672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.061665133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.137472951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.213237857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.288666066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.363664266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.439758575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.515256606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.599912616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.676152938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.751335807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.837758826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.913856398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:51.989380477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.071538661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.146600302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.22231347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.298026094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.373629026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.449239062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.52448908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.610505868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.686085281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.762369082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.849075699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:52.924698822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.000156928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.084489639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.167672735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.24289836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.328804204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.404872594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.480435607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.556812715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.632421453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.709851234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.784941891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.865273704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:53.940676983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.016041528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.101561673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.177145309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.258420938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.345489802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.421603635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.49725213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.573797449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.649500659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.725448554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.802287705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.877980484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:54.953774183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.02947314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.105400784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.181114882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.25639923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.334326391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.411079843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.487220426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.563272987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.638922387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.715300291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.791199139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.869004424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:55.944860524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.020429495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.096210432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.171938094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.248365676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.327234961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.403691788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.478868633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.554808271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.630255581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.706610979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.782314516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.863891715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:56.945506125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.023053042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.107547604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.182866214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.258224306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.344250348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.419867958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.498279475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.581148202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.656971737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.732721106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.808917489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.88453062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:57.960404004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.038827172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.114417485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.189865515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.265550085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.351604539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.426631766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.502273623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.586839238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.662691113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.73962619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.842249273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.92077471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:58.99651169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.081545887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.157237753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.233348783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.310100928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.385810039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.462508336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.538010568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.614365527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.691542084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.768715889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.844064802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.91928839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:17:59.994840726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.070254909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.148922295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.224693157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.30045666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.376148079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.451963221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.52742156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.603185767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.681407086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.75684882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.832551918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.908308638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:00.984323169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.059810302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.135424871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.214018954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.289720867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.368219703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.444856739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.52328586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.607512662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.683809889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.762548616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.847098782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.922237983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:01.997767608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.082094107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.157826855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.233916398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.311591166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.387366434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.463287722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.539645851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.615150645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.6906062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.766106738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.854131922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:02.929009382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.004140343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.089182665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.165356298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.240854903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.326024177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.405069343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.481241472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.557424415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.633218254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.710155185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.787162086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.863265877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:03.94331106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.018354581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.103019487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.179131755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.256732436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.343763997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.419781566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.497714782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.574492698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.650177315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.726843255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.802648134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.878281978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:04.954837766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.037762354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.113051431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.188818577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.26452388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.340269239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.416084053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.492070253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.56790807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.643689357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.722538331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.798207739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.873804843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:05.949463597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.025259667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.102057641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.17734317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.252445351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.328307385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.403889517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.479302729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.555763277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.632527851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.727227431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.803689228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.879376327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:06.955757215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.031732365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.109771284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.185671077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.262937865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.349059357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.425303802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.501737513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.585933331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.662154037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.737960061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.822645807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.898467667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:07.974015194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.050021829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.126174022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.213049819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.289079931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.365266035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.441143801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.51687498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.602022669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.678841894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.756819291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.842376733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.919399042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:08.994377163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.077530727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.153197176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.228761988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.307865339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.383349115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.458642957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.533640971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.610187128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.686402907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.762136187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.839423657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.915650409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:09.991378378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.067485612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.143683848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.219781024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.296533353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.373414864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.449868297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.527738569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.604346264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.680530681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.755943494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.831730544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.908811394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:10.98455372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.060265315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.136231669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.211922705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.287061124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.362082903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.438224857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.51806174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.60367945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.680199412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.757179218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.843464042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.918937345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:11.995790146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.080677723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.156063076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.231375553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.307891375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.384358667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.459890059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.536194708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.612199088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.687414665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.762912242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.849887649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:12.925880673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.001420798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.087988756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.163506381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.239294873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.326942365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.402808115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.478346086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.554457143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.633167525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.710364865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.785862944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.860992135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:13.935889904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.01084961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.095744894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.174605535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.250188437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.336547965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.412274825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.488021616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.563516575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.640611456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.720679204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.796278869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.872684445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:14.947997409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.0252103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.101007675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.176754249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.253962569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.329452867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.405203504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.481475587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.557604577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.633359564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.709694957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.787083032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:15.938273902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.013480179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.088683715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.164130857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.242273418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.321649466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.398242154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.474303673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.55988369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.642335746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.721670079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.798540444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.875867664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:16.952431849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.027831588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.106871552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.182537115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.258804895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.345942466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.422419079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.504119963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.589538216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.665044468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.740992377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.827172607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.9030669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:17.979633598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.058069025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.133147034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.209093577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.285075245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.360375714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.436230956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.51572009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.600822794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.676616423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.752431166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.838494119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.914439062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:18.990319897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.101920621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.178771294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.254451836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.352262514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.428838617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.506257114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.581959345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.659486096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.734935797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.813112106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.889390862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:19.965132632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.040773785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.118841431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.199103394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.275318631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.351999609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.427269288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.503570929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.579235651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.65482862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.734847459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.810799067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.887706566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:20.963942469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.03973736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.115408065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.193166394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.273428406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.348992745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.423961241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.501766531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.585734788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.661404181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.73632095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.823139148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.898876871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:21.974794602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.053288823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.130726337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.207163212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.282922193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.363140797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.438801954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.513930674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.599269712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.674512539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.749779134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.835161583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:22.911553033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.000380294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.085284857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.160778612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.236727419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.32312746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.400386914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.482486654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.566705931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.643941585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.723815007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.799353419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.875490421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:23.951111463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.028695571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.107050004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.182645467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.258868885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.345092104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.421412898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.496843936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.573728417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.650053242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.725668891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.801316338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.877525328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:24.953205596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.030933663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.106753943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.182262678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.258040444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.334085962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.410585826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.487741122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.568128888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.643812861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.720169092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.796096089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.871800887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:25.947846245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.024818417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.102828696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.178501064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.254561336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.331619675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.407155865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.482619918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.56655399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.643704555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.719508975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.796184402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.871210361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:26.946407782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.022312513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.10392992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.180630986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.256434305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.342632547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.418206279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.494200669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.578819216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.65454736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.731673436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.816276148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.892227065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:27.967688674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.04420143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.119705135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.195547222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.274042624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.355621724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.430956238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.507370772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.591495063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.667803553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.745583644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.833863528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.908999805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:28.984107515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.069459252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.144973618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.221547624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.297718279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.373662035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.45041742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.52579839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.601618284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.677371769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.752924841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.828813767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.908337111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:29.984729067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.060265876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.135497411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.211540094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.289546396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.365198844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.4494935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.524805808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.601875757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.677483355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.752914246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.828902675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.90448238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:30.9817069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.061045254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.13644463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.211826573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.288671374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.364335172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.440445953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.518101837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.600957798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.6765382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.752330818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.839203835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.915613362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:31.991221723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.075734211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.151958171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.228874564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.314082858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.390033471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.46686874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.543497777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.621497925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.697539196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.773580242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.854678109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:32.930381768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.00817046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.093766806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.169719765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.245248582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.331100425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.406410982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.482182787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.566285794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.642230307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.717666452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.793206978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.868702718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:33.944133169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.019566314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.101496512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.178585062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.25403594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.340894988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.416793327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.493011619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.569399804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.645553222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.725555737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.801297266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.877167135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:34.954379546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.030820346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.107560592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.183843653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.263717399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.339485024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.41524913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.491156897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.569593832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.645302437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.721394685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.798488823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.876114425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:35.95184699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.029274961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.10483117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.180892451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.257714394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.335425754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.412086569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.487457723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.572473057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.647797699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.724890076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.803629108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.880372263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:36.956041137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.032510844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.10809892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.183695952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.259479543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.346086185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.424623402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.506301917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.591896586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.668436866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.74648025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.833094202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.908853961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:37.988195281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.074770533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.150359776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.226379166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.308820808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.384549634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.460278587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.539408955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.615385597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.690923829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.766551625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.849816771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:38.925095851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.000920389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.089700001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.166551898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.242901644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.330242441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.405748055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.481787423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.55749909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.637082299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.712798706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.788046455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.863505734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:39.938809616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.016617585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.092590162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.170541121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.246176399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.322866349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.408331551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.484356992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.560507566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.636564259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.712456945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.788149155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.864126502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:40.939347058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.014766893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.090318713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.166235742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.243236808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.318793782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.394442844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.470494961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.547107188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.623310691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.698835935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.776083292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.855598173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:41.931230584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.006734389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.092208902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.168032382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.244561031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.330662576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.406249185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.482263749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.565787926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.641400982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.716955285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.797096834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.87271194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:42.948292177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.023681445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.102754569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.178254298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.253402221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.34475164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.420693017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.497458361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.581171027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.656322055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.731529273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.81571061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.894524458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:43.969564065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.045806187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.12155646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.211336399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.292129092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.367566499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.446667755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.524181917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.599995103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.675962896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.752125607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.827589459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:44.913924446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.011389614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.086763029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.162267711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.237711434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.316265718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.392629128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.468301508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.549674336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.625242248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.70080014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.776304886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.851728119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:45.927147895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.00273268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.090644235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.166227675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.241805704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.318421341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.394383839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.477057175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.553233949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.631388487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.70823809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.788242586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.866421775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:46.942263416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.025491094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.105756941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.192966763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.268799104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.353495383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.429521475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.515122288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.600373409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.67572403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.751427865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.836694769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.911671943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:47.987140985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.070242431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.145463861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.220465422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.297013017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.373229239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.460981161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.5368606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.612339452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.687477391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.763283999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.853744595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:18:48.929215411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.004493588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.089392218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.164838129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.240370828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.326212021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.405731326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.481456487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.559005458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.635167436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.710470025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.786175274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.862943769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:49.938794708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.014096627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.089825741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.165366749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.240951709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.316801283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.393351287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.471963139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.548006836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.623615773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.699268856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.77548113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.8523922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:50.930159951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.005978382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.081692126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.158385267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.234477422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.312587144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.389005626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.465714421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.541794027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.617481842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.692744703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.768692292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.854488689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:51.92988603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.006151208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.093078987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.168659291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.244153101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.330065964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.405701647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.483384437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.567496423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.644040772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.720682978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.796235625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.875392588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:52.95060931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.025735888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.107054992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.182629468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.25821169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.343928902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.419664742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.495379072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.580181169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.656058656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.731529385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.808392122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.884275114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:53.967611261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.04426099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.121236868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.204176442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.280161166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.360594238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.437857148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.514278775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.589946185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.665869194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.743510621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.819318234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.895095982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:54.970721779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.045999243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.121139862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.196624901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.275593194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.351416316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.427519616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.510198493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.58606918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.662301861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.738584701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.816614993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.892532702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:55.968441193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.044165843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.121434059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.196642798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.272282215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.350765579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.426085196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.507884958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.592814025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.668784956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.744992049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.830865279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.908083816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:56.984211975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.066190341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.141788216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.217308823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.292596506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.367697837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.446772863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.521726892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.605522303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.681938757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.757884818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.843617527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.919407868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:57.996866894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.0816561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.157651075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.23320063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.310615596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.389348129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.464414943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.541580729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.617230885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.693225796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.768551489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.855922974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:58.931708106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.008314062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.095199577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.170883581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.246310983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.336910522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.412287928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.48821093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.566562066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.642907435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.718511357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.794671373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.870336045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:18:59.947248551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.024023654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.100869717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.178625476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.253990041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.329467719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.405069518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.480709278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.557356162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.633944891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.70963058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.785208087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.861190479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:00.936846658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.012824712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.091251637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.168331929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.244827241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.3203977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.397138181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.472718946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.549544563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.624588134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.703897153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.780785471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.863229667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:01.939256087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.015137729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.099815513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.176597485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.254816488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.341718646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.41733026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.493431052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.579633018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.655841989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.731255007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.808371184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.884008723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:02.959565543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.035418257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.111193928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.18676918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.262371509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.353127891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.428750447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.504573869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.589551161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.665334609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.740703202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.825768829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.901677705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:03.97808257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.054749612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.130338944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.206571288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.282330534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.362604405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.441695499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.519206635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.595209983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.671818098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.747979487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.82383526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.899422703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:04.977751023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.056165519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.132839194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.209083079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.285457287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.361971035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.437655064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.518276473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.595034128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.670740656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.746707542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.82306498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.899347879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:05.974913491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.051339197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.126703657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.202730988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.278767344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.354796691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.430239593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.506082804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.592235204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.668394425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.743776263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.82979831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.906426808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:06.982167061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.059017432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.136980275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.213481441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.289635973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.365185473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.441273053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.517031633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.602024433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.678898154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.754493196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.83991795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.915938386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:07.991467884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.074726767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.150410765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.22544855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.302615459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.37821692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.546497133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.621873002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.697791009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.773619055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.858427713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:08.93484603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.01156012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.096486204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.172028474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.247418474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.335693521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.412366236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.488256732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.56407074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.6399172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.71577294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.793903748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.870869547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:09.946939292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.022497058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.098872465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.174497312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.250003942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.327717383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.406646416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.481946307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.55736909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.633845593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.709770946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.785629029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.861274167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:10.937937022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.015076132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.091323685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.167461085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.243494637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.318793799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.394077183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.470770113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.547163468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.623070515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.700624981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.776271912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.860603333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:11.936347424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.012834407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.097620326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.173298199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.249329054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.335853163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.412325487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.488362103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.574188054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.649829989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.72542616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.802006812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.877809044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:12.954137263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.030079739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.111724741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.187316453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.263166771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.350121278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.425142911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.501670257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.585328585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.664188091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.739328962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.824676822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.899934372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:13.976780584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.052886581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.130193709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.207929624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.283682954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.363647993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.440709094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.516603711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.592157672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.667778196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.745623332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.821446201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.897418613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:14.9736535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.049369394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.125689144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.201855354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.279823515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.355711443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.431785553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.507869583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.583566015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.659186477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.734419021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.812633655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.888213444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:15.964254657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.04030611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.116254092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.191957908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.26715931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.343520679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.420374318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.496380829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.581562371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.656992611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.73347792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.811908144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.887225229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:16.965502042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.041243039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.116496043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.193263314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.268879204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.357804966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.433370679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.509637493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.597357762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.673669184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.750156514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.834950778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.912970615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:17.988230915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.071287492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.148482535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.225850059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.302945581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.378619201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.454147444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.529821992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.610495756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.686286882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.761987094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.848904566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:18.924391848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.00601039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.090278199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.165372639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.240951112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.328765634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.41611766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.493716808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.572554709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.648399902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.724715593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.806356666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.881979843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:19.958538125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.034395585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.11347158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.189566283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.265437051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.341472362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.41710518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.492893485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.568953244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.645919749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.721191705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.79670846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.874172882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:20.951662487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.028040612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.104259721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.192049834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.267377308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.342857547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.418252924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.495130456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.578382745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.654265283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.733744153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.809973918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.885437966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:21.960924157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.036854952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.113088821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.188841421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.264847328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.35159809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.427381121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.504976626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.589844068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.665357026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.741090586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.828557557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.904337196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:22.979797803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.05779277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.134455582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.210172182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.285813199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.364961508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.440993522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.517191547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.605136178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.682002088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.75992768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.846208678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.922056474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:23.997240192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.081466744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.15755461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.233949601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.312616158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.387895989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.46571512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.541103971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.616498357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.692341688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.769111609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.844752931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.920478921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:24.996195632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.071859039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.148214635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.223864277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.300246784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.376631274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.452792286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.529547129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.605918628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.683787727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.759510742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.834751058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.9106628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:25.987941941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.064049012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.141049292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.216951386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.29530424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.376960931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.452410151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.53216012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.61057345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.687675229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.763607466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.853176248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:26.930694007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.00788403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.093296696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.169396762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.244536592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.329808404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.405063876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.481704935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.557761579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.635774434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.711300067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.787767823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.863356589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:27.939972305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.015618962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.100690518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.180378438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.256073645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.342822122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.418100586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.493349611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.576537284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.654258765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.740470379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.829037016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.904173825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:28.980298284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.056597992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.132622902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.20816202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.303289254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.379180988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.455596879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.531228279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.60674919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.682892843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.758875804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.835143512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.911263263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:29.986592156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.061686734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.137979729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.21477867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.290723339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.367215295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.443298993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.518572927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.59477508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.670435994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.746198499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.824887958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.904516421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:30.980915456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.057899132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.133320857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.208925992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.285152805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.361719848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.439517738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.515777893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.600902916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.67628522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.752540192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.841139565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.91669408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:31.9932872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.077012698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.152562676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.227694737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.303912627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.379367317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.455982326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.533032049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.610846348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.686416837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.762025466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.848545815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.924020311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:32.99979507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.084222685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.162627883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.238129053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.323580212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.42017306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.495658839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.579507518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.661163624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.739210358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.824729255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.900114019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:33.975252918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.054271361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.131556523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.207699168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.283511317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.362697931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.437829408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.513436361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.58990208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.667907333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.743568392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.820632583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.896736256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:34.972452094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.049130645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.124923927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.202676021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.278852753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.354363694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.429805427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.505171935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.58089428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.657174681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.734002644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.809474998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.885240186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:35.96231734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.03871128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.115705067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.19164322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.269155161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.344708202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.423465229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.500147848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.583641565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.659777105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.735896263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.831160687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.906811446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:36.984351064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.061106198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.136584883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.212206943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.288301305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.363817233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.43868024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.51437103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.59875028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.673818225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.749311692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.835667302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.913964079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:37.989552096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.074256293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.150177085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.22609903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.302419329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.378692657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.456817839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.532442409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.609866519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.685086111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.760389725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.847165254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:38.922846362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.002267845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.086874251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.162650283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.238095314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.325218681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.402014593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.479858862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.561366347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.637036535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.713524068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.790077224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.865357827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:39.940918588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.016660251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.096560229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.173779959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.249680618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.325681297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.402915297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.478762746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.55648683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.636958419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.715346998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.793440349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.870928015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:40.946827329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.022059402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.097331223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.175375719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.250527811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.326125831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.402219341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.477916708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.554877725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.630678247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.708509553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.784381587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.862624362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:41.937854844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.01318993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.098723256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.174278168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.250892014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.336985971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.412968091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.488721697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.573638271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.649220635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.727073584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.802913387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.878414833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:42.953624126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.028776864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.108686552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.183979898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.260152103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.351374869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.426365887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.503837246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.588757751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.664052377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.738941809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.825589412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.900738841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:43.976564724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.053395053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.133934919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.209194103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.284911912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.365979737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.441295714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.516623944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.592781597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.670283896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.745595425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.822099942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.902689497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:44.978081047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.053801297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.129714999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.205598401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.281089891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.357460424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.435746719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.512235988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.58889109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.664073471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.739208691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.81460253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.898473925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:45.974600269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.049848173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.125120808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.202631808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.27778766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.35255784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.427391275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.5134962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.598419056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.673637715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.749044443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.834243259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.912212304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:46.987831418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.073112096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.148654006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.225506954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.301506493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.376383414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.451431125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.52668527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.610681481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.686333423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.761515546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.849058305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:47.924442798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.001162966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.087326965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.165858961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.243663931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.328379152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.404128017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.479405913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.554885251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.63085629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.709480592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.784966233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.860662401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:48.936098482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.01263961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.098406785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.173299607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.252324526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.339458658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.415284168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.492754288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.568315934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.643484617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.718778465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.795918812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:19:49.873381733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:49.94884317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.024429097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.101296835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.177016338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.252335007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.328681451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.405612507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.481276883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.557072277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.632871384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.708171912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.784978316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.864147195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:50.940041422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.0163095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.092400527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.169180499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.246074949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.323200498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.399733918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.483954488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.567653415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.643250185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.718332669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.793660811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.870349917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:51.94585339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.021328427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.104911357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.180457454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.256046904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.341712438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.418393454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.497892954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.581349439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.65683945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.733516083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.818693696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.893587483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:52.970228826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.046626438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.122145706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.198296261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.274305463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.358006445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.433823935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.515749115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.600442412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.67617502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.751491026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.837704294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.914483256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:53.990044885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.07646241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.152229785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.228283255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.30485347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.380854821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.457250697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.532955298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.610353182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.686561666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.763392349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.841693792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.917551423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:54.992975751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.068263493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.147322362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.222855627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.299935826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.375293889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.450780506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.526429623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.602102832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.679491044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.755861093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.830947363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.907633294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:55.983752315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.060388484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.135490145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.216910739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.292581069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.369403966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.445154507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.525250883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.616569308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.692291085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.769052265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.856146049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:56.93186741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.007579171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.09271305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.167787012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.242829556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.332655956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.408436738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.485095284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.568400243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.644801042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.720281173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.796449246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.8748567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:57.950433165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.025956535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.105159501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.180659577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.256113933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.341795325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.421397868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.580180533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.655290758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.730735932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.809111142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.885242177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:58.960882483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.039430191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.114714485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.190261098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.267780283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.352181934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.427911107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.507424523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.587721573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.663886922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.739829784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.816464809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.892198685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:19:59.96795019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.045310168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.121451992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.216210469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.29310006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.370020174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.44529115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.521378808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.60159803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.677349206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.753654488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.833956702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.912870531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:00.989027264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.069251935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.164306889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.241855521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.320758813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.410484867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.48668063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.613817028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.714804067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.795569766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.886784344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:01.963566366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.052244472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.130265333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.206261902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.281643769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.357767482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.434752825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.511368061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.59791174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.678166295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.754456344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.841630049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.920216756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:02.996302235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.080001965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.155630961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.230735961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.313400264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.389773439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.472049752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.548412081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.62942105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.706342601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.781880991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.861593789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:03.946798763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.025200559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.104185052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.179353253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.26327728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.368387716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.450767112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.537893662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.617465467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.694463589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.771680101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.859609474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:04.942699134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.018570114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.094596053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.17105199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.248655768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.3242066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.406638309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.489410976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.565520291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.644234607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.725331598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.803558456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.879676217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:05.957972534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.033528204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.11304769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.190294307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.268169601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.343368554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.41888287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.496232763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.579672795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.663693642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.752637784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.869123782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:06.946560346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.022443067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.102929484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.178463149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.258439299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.344335723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.425490777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.527268232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.605458334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.68323399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.760338801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.848287717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:07.925280007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.000875611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.085989582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.162111831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.237566374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.32308858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.399523056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.476618712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.553797424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.629735646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.705065094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.780789151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.856044757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:08.931532189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.007811838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.093064995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.168618591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.244794239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.336218351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.415938665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.495405045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.590710011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.667067671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.742230849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.818364809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.893692147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:09.968975174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.056041129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.13400346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.209336178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.28493022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.360616403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.436093957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.513127132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.588669216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.666450976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.769212265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:10.959526813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.070814529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.147214816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.222277551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.297404305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.386766848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.463394417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.538945117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.614294641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.689598031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.764812767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.853398733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:11.931461273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.006667364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.09115778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.167160304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.244190905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.337196694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.412800708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.488441034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.572031346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.64727441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.722404569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.799313435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.876074844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:12.952281806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.032417069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.107951898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.184806998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.261209456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.347964431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.425985082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.503380711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.589710974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.665539278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.740648051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.826269436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.901863325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:13.97691115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.054528515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.132566204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.20776909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.282910101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.359626528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.434946382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.510476112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.58561274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.66171611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.737225269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.812529062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.88926075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:14.96521228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.040545236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.116537517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.193515895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.269684491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.345502345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.421423152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.497089166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.572906315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.648512021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.727928001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.803395911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.87878675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:15.954180596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.029320864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.104564209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.179825982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.256672733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.333299914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.408753422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.484117221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.567912524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.643970001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.71891648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.799393122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.880427311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:16.955525886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.030720089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.105749749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.182771435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.257896595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.345923404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.421942999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.497278194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.580506244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.655930541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.731357749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.81787691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.893025937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:17.968915575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.045206486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.120419469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.195625573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.270833917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.354605683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.429990629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.505553138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.590159062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.666045917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.741950944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.827428906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.911709939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:18.989217985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.074109939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.157144385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.261467353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.356722057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.43308379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.513086758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.588652694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.664850878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.740148135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.815490087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.895385014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:19.97051354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.047482352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.124037969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.199691764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.275239247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.350378945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.425530609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.502725384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.580370334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.65562124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.736668081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.812695907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.889313303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:20.964504062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.040506569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.115964769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.191696797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.266900332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.342034058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.422546234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.500662897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.584779443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.660368558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.736404073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.821269737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.89674886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:21.972088333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.049073444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.124722174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.203604248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.279237077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.354236733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.429217577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.506560754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.59342528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.675698007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.752574565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.838323367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.913429847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:22.988985414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.073320429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.148488511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.224217655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.302440333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.377758271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.453098891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.528592279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.603880431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.678891044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.754798741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.842448026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.920965935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:23.996423906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.080747244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.156603961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.231798423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.315852537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.394164233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.469430872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.545005475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.626838637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.702160976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.7789118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.855430163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:24.946704928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.058359852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.13367802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.209004218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.284310708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.359737716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.43529759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.513247528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.588536614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.66408673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.739573213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.814840864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.891596249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:25.973670396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.059806913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.141687774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.221107805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.301007922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.377817909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.454490966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.533457467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.608727283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.684114674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.760058773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.844929882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.920209681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:26.995560408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.082175471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.157453918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.232650624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.317934745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.393608657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.468773562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.544851543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.621660561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.697049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.772287713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.851525182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:27.927617592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.003067169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.089977472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.22266767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.298796994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.376643982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.461665076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.54368377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.627672999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.752577739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.841206697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.917151551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:28.992557741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.080612231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.156212263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.232063022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.317180147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.402586583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.486874806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.572124253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.667413427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.744641605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.82267757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.911874897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:29.99209757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.068059896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.144404079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.220193411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.295807391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.374708917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.450390049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.549639144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.655877414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.732363773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.809509983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.89867956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:30.97574486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.058632992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.137957525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.213154256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.288373094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.363572417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.43885908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.514563312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.595709128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.674738464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.750803254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.838480807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.916322476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:31.991533764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.078020901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.153826042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.22994036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.316440894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.392065947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.467415063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.54317711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.61830666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.693617512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.785730083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.86162941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:32.939490147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.038749196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.115019771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.193187033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.289750901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.384847263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.46257389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.538592778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.614037077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.691767607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.768720683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.850218578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:33.934948152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.013924888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.131987507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.250012695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.343761741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.418893415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.497567798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.579194242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.670016182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.74597877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.821228305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.900077528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:34.9769998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.052465475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.130420894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.206241891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.281585365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.357004214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.434135598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.510500182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.589359874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.664462155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.740845263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.817463101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.892893563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:35.971476038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.046753612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.127669253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.203299264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.278465574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.353567546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.429442204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.504870278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.589514149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.668027656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.743741327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.82946751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.907232933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:36.983355982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.067935026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.143606608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.227510848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.312933969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.388156086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.464285738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.54110259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.616720296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.691918195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.767768935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.849096682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.924291125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:37.999414609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.083989424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.159628418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.235155855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.324571402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.40045642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.475605768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.558674881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.634047921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.710722036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.78667894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.865882645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:38.941120165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.016561563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.095453449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.172116477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.247161833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.334277249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.411770452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.48776058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.563084847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.639368986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.716835508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.79311872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.868886947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:39.956992885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.032334025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.108185418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.183621067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.25889749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.334891633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.410276095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.492195739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.573510243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.648975454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.724348494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.799565123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.874739713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:40.950465279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.029282972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.104794302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.180021762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.255373674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.330438644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.40794554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.483234394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.568461856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.64512994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.720198173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.796911911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.87204736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:41.947573759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.024354091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.101413175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.177778117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.253258722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.340318569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.415652904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.491353618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.574657512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.652959441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.72852345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.815108368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.891557003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:42.968630803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.07764889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.158745031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.251834805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.353795714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.431469714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.510186477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.593673096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.669662531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.770158567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.851404721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:43.932350369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.010622142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.095149271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.172081355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.24685113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.342258069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.421312085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.526753432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.608707854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.705290324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.782116832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:44.85765126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.068292886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.394516184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.470495843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.55024095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.627720223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.721144058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.801636701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:45.878151845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:46.167788205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:46.307996418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:46.456676244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:46.729610719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:47.560497779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.128648733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.232221641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.318267026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.408285619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.483461005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.573318698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.649135698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.74900846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.836108172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:48.954333083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.030775239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.157337741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.235968584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.314160924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.401770107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.670502916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.745816739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:20:49.886399593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:49.975558565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.05551858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.142772838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.248929035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.325287232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.405439468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.481276569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.644998177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.775809676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.854609828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:50.932309964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.017171176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.092610842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.177832085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.258531392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.335449986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.424591016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.513924305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.604521255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.693234857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.779624977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.855598409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:51.933657879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.019114714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.096869516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.187530426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.284607223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.363665938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.442214569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.538272158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.661074837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.758078993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.843295449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.918422359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:52.994167674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.078744014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.154722084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.236223854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.322069415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.604307471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.721459483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:53.843098679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.089295532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.667084514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.744970862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.823236089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.913749767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:54.990345458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.128571636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.208447852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.285091023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.360987444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.493059808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:55.946643877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.023538463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.110334969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.18654457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.274167183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.350346288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.429969402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.525246203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.614081511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.708389391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.78400114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.859496186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:56.995539913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.080334924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.337507699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.577922979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.697308531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.826867901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.90258762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:57.979567838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.086877299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.166134097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.381728948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.458464212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.703581069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.842384657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:58.925240959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:59.206352516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:59.291386178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:20:59.469219516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.348142139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.449997469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.556889211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.632394982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.796898672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:00.894159052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.042919502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.162133666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.298709863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.374191525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.639698143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.743794605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.833134253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.918722339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:01.995314343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.097020103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.177121539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.25258236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.443211609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.529989256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.831856827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.910169414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:02.991184138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.082955681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.160650447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.257205849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.344007071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.480120556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:03.57069466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.021427968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.099352254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.175432792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.284902531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.398043384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.545267913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:04.71304004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.510045058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.585872163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.665023633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.835977425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.912714482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:05.988720302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.064203558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.140096105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.216527256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.29202561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.463355658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.541164229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.617327229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.692664149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.768511706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.847424042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:06.923072919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.016187303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.095649119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.18501674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.260596795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.343907223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.419386065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.497502145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.587797536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.665198412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.740781027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.828388559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.916486824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:07.992639591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.078045114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.154112838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.238678785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.333951464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.412946069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.494039463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.579251461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.654538644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.732993816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.823576588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.900212832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:08.975867839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.095987145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.177483048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.26580529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.350681739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.429084217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.505777206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.589863581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.668086739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.743576872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:09.82615266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.160870185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.238956785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.349004696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.458650547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.640609552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.72358468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.80088671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.87659077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:10.952171765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.028004838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.103325451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.178434203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.255271506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.332502133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.40889501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.497806248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.583449847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.659922593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.744268883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.829536533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.910525173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:11.985760863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.069956741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.145323072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.220818197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.306159314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.390742136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.468220737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.545229667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.620691481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.696782829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.772930014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.849002739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:12.92541311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.001683712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.086118452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.161949169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.237006522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.324827852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.40204713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.478449526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.562884713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.645044093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.731610422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.821086025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.906616605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:13.983496287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.069230682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.146340105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.222059883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.30708205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.382554995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.457738004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.534028148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.609246611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.687589625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.763907447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.842070183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.91782119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:14.994325529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.069697027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.145165781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.220979538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.300248824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.376131889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.451457964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.53838831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.615810479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.693119887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.769636256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.845749387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.921425488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:15.996909921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.072894177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.149354968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.22543524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.301922781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.377857398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.453494498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.529057267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.606453837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.681488256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.757420409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.842353293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.917581971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:16.996466382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.080240683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.155795908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.231872858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.317931571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.394492136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.470463589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.554428203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.630452612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.705474753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.781119956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.856648655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:17.934391701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.009793188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.090810091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.166205177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.241952175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.328015513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.403553726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.482866012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.56797892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.644305462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.720994539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.805816619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.897113738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:18.973388155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.061334516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.136666964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.212253091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.289895933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.365309272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.445194385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.52705846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.602324482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.681710367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.760678138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.839192726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.91558945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:19.992475067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.067925399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.145212535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.239507787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.31597428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.394621763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.470499531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.547026116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.630771685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.706233452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.78187895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.858073111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:20.949641269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.027694856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.118328699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.209879816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.28733873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.365675785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.441927399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.519750125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.598177988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.676124449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.764305968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.844135516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.91999836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:21.997622925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.08573713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.162408603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.238736551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.404020765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.640740257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.80746455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.886540057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:22.961776763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.042816063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.118201102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.201234801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.27770404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.353778143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.435502124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.51131852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.594395448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.672897418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.752326834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.840279751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.916084116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:23.991375242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.07857881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.153740662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.229755659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.320880825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.39831852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.473616808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.550738978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.626541256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.703910925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.779393198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.855562295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:24.930707188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.006042498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.082054095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.15793006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.234865487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.313664244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.389549616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.464591701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.547566901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.638596871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.714355822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.791649362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.869159013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:25.965522224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.04197502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.117420622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.19391602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.269295804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.345327563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.420437898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.500841211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.586129025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.661585539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.73685474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.821598762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.898222053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:26.979541542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.066551859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.147717656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.223342381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.308928679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.384189628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.460064634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.536520004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.615618658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.69132088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.768073888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.845188911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.920345965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:27.995329211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.079845656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.155452563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.23064882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.324578499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.400710478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.485806724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.5697633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.647745445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.723280391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.807466577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.88260975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:28.958240655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.034771767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.110565895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.188016733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.26500755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.345352006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.42069792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.49840579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.574279879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.650179182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.728251306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.803995616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.879747284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:29.955745554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.031409271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.106810263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.182068931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.257372652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.334022964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.409673083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.485299493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.562217395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.637560344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.712743948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.788488139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.863852493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:30.939383776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.015810821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.090888784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.166029205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.241674825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.319958332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.39525701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.472180009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.555651362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.630656661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.707248908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.786891931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.865340989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:31.940742505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.017208402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.094252265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.16974057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.245739065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.331979262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.409564927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.485719534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.570355603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.646623031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.72163388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.807508833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.882653813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:32.960651757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.038206606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.113275419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.188896527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.264097199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.344050636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.430852117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.507761607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.5902537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.665666925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.741012702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.82730217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.902278704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:33.977279779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.065063252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.140299651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.217738095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.300927274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.376216404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.45163384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.528400353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.606321948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.681715611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.757731737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.833106714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.909132376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:34.984658121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.05990891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.136673106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.213093019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.289081552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.365489018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.44174162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.517056593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.592614227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.670015253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.745627794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.821761305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.897241924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:35.972736557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.048075509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.123737124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.200102408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.275501331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.350719313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.426271628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.504596287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.592715227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.668056364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.7546523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.839623864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.917256821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:36.995213487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.087816501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.166526834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.243674873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.331902253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.407647724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.482890242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.567091755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.644147196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.719724813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.808780135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.884687285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:37.960033119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.036823889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.113338102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.189878777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.265321716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.345720269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.42280354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.501018494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.585970432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.661683326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.737514958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.823650222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.899952363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:38.976410967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.060277197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.135634768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.214459054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.292381713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.370213823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.452139393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.548257294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.625590867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.701447646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.777052421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.852748322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:39.928534804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.004396636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.079943592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.155157691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.230334867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.306171743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.381903031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.45947315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.53882585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.615870749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.690920931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.766351197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.842054712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.917428089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:40.992674185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.070592278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.146044272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.221092856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.296598475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.372912994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.448966646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.524493703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.603077431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.679362225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.754384796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.837969291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.913225275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:41.988719472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.073157704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.149106764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.224072834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.309191092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.384524191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.461407989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.544225332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.619522179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.695317177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.772185392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.849412478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:42.925055717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.001592995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.084879686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.160629797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.238033665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.33189417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.418753619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.503428719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.587665663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.667588239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.744946639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.831628669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.908525173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:43.984986368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.069530368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.144931825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.222820214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.30825688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.395983541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.473517285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.549839719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.630437415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.705833496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.781725262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.858360234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:44.936454135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.013048455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.090825663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.166252982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.241979848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.319249407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.394521033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.473133467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.548502329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.624566243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.700193505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.777598887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.853038748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:45.929950654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.005447784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.080685666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.155811561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.231326624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.306281277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.382389131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.460145262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.538142867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.61345114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.688746391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.763925176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.842627814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:46.921781212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.003802895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.085067044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.159994706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.235032817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.324695342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.399691155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.474398653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.559093894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.634039889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.709275193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.785810237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.860781926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:47.93579924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.011582397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.091363092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.168649032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.244118145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.330040432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.405992428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.483871828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.567769668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.647378865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.722317677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.80664391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.882632798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:48.957644752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.032956048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.10865542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.189258325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.269552725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.385301598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.462324289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.537823303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.614082219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.689250748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.764917868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:21:49.841281955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:49.916330243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:49.991465015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.067715389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.142885024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.225237857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.303489525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.378689396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.456416172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.531806738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.610465169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.685543584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.760702308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.836987606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.912225616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:50.987694444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.062911891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.140564006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.21580018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.290755495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.367938999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.44357141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.5193271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.594519057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.670204484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.745503019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.832882885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.916528807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:51.991800625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.081990252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.158914097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.238054801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.323346788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.399253968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.483166969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.574876732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.651327936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.726245966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.811857463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.887227914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:52.962213839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.040498092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.115642997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.190593336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.266227967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.341765939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.417311814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.493256612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.581229787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.656246645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.737697139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.822517103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.900243807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:53.976042832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.05927154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.135365654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.210593389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.2865018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.362913951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.439969311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.51547992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.605875272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.68244913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.757662435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.833845305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.908978301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:54.984183959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.059738676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.137666038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.212883625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.290730742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.365866612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.441838401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.517079473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.592443856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.673495784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.749034543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.82437301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.899618369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:55.974922217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.050335938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.125582574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.203397944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.279031727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.354110642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.429136412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.504471676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.585906004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.662253737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.741006898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.826857163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.90205395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:56.97740134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.060405232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.135750029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.212639922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.292022685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.366935414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.443814653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.519294534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.594576619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.670231388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.745400049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.832002193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.909388562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:57.985202957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.069915362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.145112722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.220135163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.308090799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.385306245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.460689691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.537105217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.613535621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.688816873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.764236635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.839890667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.923438057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:58.998896341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.081671743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.157436416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.232408754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.318609295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.393759079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.472570522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.54776302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.622857356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.698069404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.773302504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.848648677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:21:59.923896527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.000487548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.077850689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.165605365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.240957683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.316137482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.39130989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.467099425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.544982134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.620571507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.697559336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.773184639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.848466791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.923781931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:00.999187905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.076137509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.151589848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.227698254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.30264817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.377661501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.45294065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.528294061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.604006843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.681457295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.756559062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.838207214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.913606666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:01.989032065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.073246486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.151045402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.226472823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.311971742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.387725292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.463253786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.545313716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.620513458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.699217491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.774812823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.850523115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:02.926006208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.001298512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.083413926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.158549844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.234460976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.320300576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.395280645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.470709608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.553909562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.629930247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.706557818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.782168899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.857375687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:03.934026039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.011696266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.088292618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.164587061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.242735535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.332685245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.408852443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.484913097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.5600456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.635885551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.711250691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.787997484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.865153272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:04.940391648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.015820666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.091930442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.167283434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.242651976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.319644852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.394676004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.470668965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.548204737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.624310609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.702163294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.778485486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.86125216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:05.936973322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.013273359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.088902129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.164997069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.241415512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.316769187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.392935925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.468090973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.552111286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.627918941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.703611062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.77978119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.855327988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:06.932406397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.011469073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.086638819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.162087564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.237389707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.321873248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.397471347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.480194322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.563940983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.638855408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.873723076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.798318805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.029938739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.948813219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:07.714044832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.105099157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.180127915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.254935107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.337409997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.412985328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.487948913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.574597025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.649781695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.725379519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.810397031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.885718417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:08.961862909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.045137918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.123541311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.201103328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.276742056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.353406451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.429484248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.507257273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.583791192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.65996971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.735930245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.811606375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.887624789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:09.972953874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.04921527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.124849087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.200624865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.2773867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.352899159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.428323504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.503613757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.578890604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.654841652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.732418913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.814057468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.889627646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:10.965593763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.040979287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.116213919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.19155455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.268940623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.346567715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.421690396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.496967837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.580696031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.656090477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.731268158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.81753231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.892797688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:11.967897813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.051576937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.126478327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.202076728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.280685155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.356090147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.431752602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.507990679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.586575622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.663947986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.740715261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.828187328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.903332968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:12.978633048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.062567875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.137540666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.212648924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.297343676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.373418789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.448648436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.524626574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.599648349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.674842833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.750184367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.834446706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.915513323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:13.990535835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.07508055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.150233046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.226161324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.310693328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.385735858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.464393528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.539896944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.615132467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.690716927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.766056818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.84227417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.918648456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:14.995207034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.070320427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.146586912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.22165506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.296853524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.373878224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.449474064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.525955267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.6012716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.676643667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.752015095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.827379676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.902910086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:15.978503527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.056668918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.132532994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.350657074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.426733021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.501857087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.585516939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.661336542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.73867699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.824094992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.899114851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:16.974195629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.057303165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.141353755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.217778276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.306041531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.383648838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.459622553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.550457201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.625692443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.706002322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.783140681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.861435142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:17.936503498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.011989218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.087562862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.164818442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.239964731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.326010823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.402852645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.478183769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.562915609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.64236181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.717895876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.803242977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.878307647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:18.954508582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.030255005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.107441277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.183130449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.260386726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.337786019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.423653693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.502059414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.578828986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.654484659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.729600101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.804814054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.880126679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:19.955367221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.031392888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.107722462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.183497599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.258450567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.337561797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.413093774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.488294925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.565628431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.641286019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.717178705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.792598477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.867902267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:20.942912345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.02110851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.096527926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.171897846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.247702351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.322862738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.399703424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.475375086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.559278513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.63508225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.712469374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.79761394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.873807437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:21.949214215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.028338118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.105555315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.181729452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.25729233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.336654804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.411892328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.488758766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.573532823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.649329711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.726087751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.811810675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.886906399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:22.978136091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.061346772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.136536847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.215963273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.301903527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.377195441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.452255553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.528891052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.604035023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.679481119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.762083432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.837263429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.912447329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:23.987546444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.074100873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.156799388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.237141754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.324483556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.401935652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.478093598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.553805186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.631418439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.707152679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.785627005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.863730769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:24.939267666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.014374485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.089984746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.167734712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.243413218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.318565348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.395863166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.471878384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.547128482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.622355896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.697980939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.775637768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.85175924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:25.928436778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.00391119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.079367786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.15558441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.231473826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.306595628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.382153292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.460001514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.543194303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.618612151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.69465111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.771667952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.848722451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:26.924436345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.002557959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.082571289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.157816593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.233330875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.318564371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.395185185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.47358269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.560184081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.635600396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.710840933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.794895717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.870825192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:27.945987054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.021781213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.100271919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.175304975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.250494836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.335349321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.41075812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.486435802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.569997931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.645416746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.720558679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.8046834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.880321313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:28.955416406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.032088362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.107753987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.184321569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.260620205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.336094343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.411472656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.486592487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.561565782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.640653092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.716862111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.7922004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.867960473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:29.943502694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.019424358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.094813395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.174701882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.25113634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.326605076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.401860408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.478725544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.554116405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.705428276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.785987592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.861238509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:30.936998747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.018768305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.096057181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.171398009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.246718682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.325164381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.402094183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.477980037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.571712214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.64796754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.723049662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.80909955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.890582709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:31.965793064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.050166247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.152570415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.267443874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.344060584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.419195728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.497011943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.579604415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.654737959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.730151583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.81556299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.892868509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:32.968337707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.055028213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.13012622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.205359179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.281990327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.362559092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.43808592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.514480021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.59314147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.668505734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.7451484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.829692567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.905073341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:33.980477055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.064273979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.140543918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.215809297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.301566567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.377331602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.453381228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.530591834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.606505772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.682712554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.757977677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.833303045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.908745993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:34.984130935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.060418526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.137382721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.215889204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.292522609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.372957425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.448298449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.523749629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.600130566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.675888669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.752716087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.828600823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.904145843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:35.980830503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.056144614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.131710281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.206858518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.282214686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.357414306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.43392739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.510398497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.586001246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.662248584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.738403748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.82533496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.90054645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:36.975783823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.060837887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.135953789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.211254523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.296946311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.372422373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.448247174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.524748847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.59987134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.675071228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.75174887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.831512204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.907574019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:37.983582244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.067902614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.142941647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.218495212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.302497067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.386713315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.462591494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.546048677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.621165968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.697556633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.773149871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.84822093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.924201396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:38.999796906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.079363625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.154248748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.22920752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.314923156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.390596234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.471634849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.546765783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.621818555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.697855599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.776472311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.851553878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:39.926535623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.002480076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.077857028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.15316436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.228427797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.303731226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.380749389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.456310596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.535204837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.610581246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.685749819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.760986253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:40.84008337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:22:51.012706452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.087977805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.163231081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.238545082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.313911777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.393585735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.469211614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.553716546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.629358838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.705113493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.789746882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.865400499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:51.943267209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.019319751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.094248726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.169238074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.244547138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.327208432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.402452805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.477680892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.562075815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.637055149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.711858355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.797425124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.872378126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:52.947608293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.028162317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.103154536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.178215062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.253546034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.331058262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.406805411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.482747661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.571473344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.646916359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.721908034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.807870522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.884902871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:53.960009885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.043755516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.121585499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.197341663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.27298844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.349033606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.424858013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.500230729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.575733245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.653070616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.72808116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.803707109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.879600559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:54.954710604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.035387171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.110608452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.185938993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.26096847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.340275447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.416089993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.491321704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.566314324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.64235753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.717608182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.793558734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.868715931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:55.944258656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.01967653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.095216112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.171418609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.246401817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.321407484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.398562474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.473673145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.557719955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.63265578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.708829163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.793996722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.869668151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:56.945621928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.022041205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.09707806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.172265383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.247680279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.327610577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.403446225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.478371997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.562722867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.637902736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.713161597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.798210543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.874630945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:57.949653787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.026216804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.101461998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.176854045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.25221413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.330715539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.411172226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.486136706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.571589853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.646825066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.721700602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.808314682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.883657522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:58.958581625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.041893206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.11696694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.192751675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.268660098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.34375402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.420875301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.496075859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.571313338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.646647983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.72183024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.797055817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.87224233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:22:59.949947756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.025780149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.100989437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.176167211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.251263593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.326630355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.402468771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.482512914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.557668517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.632893002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.708019746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.783157496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.858204958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:00.934543056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.012504711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.087746949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.163106668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.238879045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.314533652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.409193718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.485002919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.579090998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.654827862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.72995297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.815605732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.890718522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:01.96585966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.050125816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.12780928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.203401943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.289704717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.364833246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.44055878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.516424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.59258721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.669423956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.745584223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.826636865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.903569241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:02.979597949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.064398838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.140887647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.219725477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.305490745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.381996959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.457256628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.541809745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.62483026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.800897015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.87931323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:03.954337072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.038036481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.113445943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.189216072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.264722411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.340306176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.415522203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.490715259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.566352261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.641638579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.717305591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.792889612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.876621473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:04.952210453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.027840789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.103569964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.180058576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.265686706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.352006831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.511722724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.588367274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.665290458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.742313176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.821803929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.901490805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:05.983597726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.067655122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.143968311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.219363181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.294787645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.370604641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.449420962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.528549958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.616252914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.695855547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.772973604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.852719153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:06.94498849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.043481759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.119442247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.198523474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.292903179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.368686326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.450170512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.531221822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.607252345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.683612211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.763183616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.838483688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.913974251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:07.99215207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.074860182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.150231088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.226489566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.472565449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.599263512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.75815219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.834830299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:08.941743818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.036719834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.126308999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.20344577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.289159337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.364715295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.440802766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.516700418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.592712608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.674838169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.757291506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.834524642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.910526402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:09.985886398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.061087907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.136220589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.211985948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.295701532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.370766547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.446096759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.521412701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.596630006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.673353834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.749672844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.828559802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.904070746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:10.983534232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.073867411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.150072238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.227623617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.304396524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.433579769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.510606515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.586633456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.662108472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.738207495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.822684081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.898089192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:11.975203824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.059310158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.134400643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.21414609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.300010466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.385529215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.462605776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.54814484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.623839015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.69996597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.786380575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.861603419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:12.940958541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.021036587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.097804603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.1733399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.25068169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.327235411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.402500777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.477810902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.564664523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.640390503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.715440583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.800948452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.878293282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:13.953159142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.035123566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.111873379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.187661141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.266920701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.34331052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.418899825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.495595601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.573096274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.650405242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.725535821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.800816674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.87724687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:14.952697003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.0291301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.105249704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.182219956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.257838059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.333711599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.409017891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.484394633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.559527967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.634644825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.715501896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.794707612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.872627502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:15.949163855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.025963285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.102188663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.177905886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.254342966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.330497575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.407045545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.482273552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.566549087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.64183801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.717093628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.802525542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.877673341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:16.952875017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.053202118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.128834913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.20445939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.29017125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.367465381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.442779807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.519886103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.594890351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.6707137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.746440461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.825836545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.902809299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:17.977861826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.062556072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.138946034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.215605543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.301544366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.37781752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.453679682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.537796178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.61399501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.689917353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.766350443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.842233497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.917685533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:18.995187243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.082718874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.157916822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.233208478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.317428028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.392758941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.468215077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.547158361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.622462368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.69819848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.773740263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.850776438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:19.926379809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.002382044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.080376465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.155762253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.230930931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.30650129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.381948185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.457352465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.533025011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.611961901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.688636744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.764623372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.840752307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.918016889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:20.994100778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.069495852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.147450798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.225748139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.301665283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.376922302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.453688012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.539040493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.615701776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.695382491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.771757911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.846666583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.923107846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:21.998366625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.074733734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.152868649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.228383607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.314466602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.39008765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.466016062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.550837836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.626647327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.707792202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.794735409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.870223684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:22.946183577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.024460441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.100381372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.17805293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.257073819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.332905904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.408030674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.482926498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.565985076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.642843228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.718266435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.807109713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.882118603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:23.964875961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.049307625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.125169407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.200272141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.285996878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.36243816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.444246272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.519380072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.594936763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.671917841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.747642851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.824896738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.905266034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:24.980904341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.056384838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.1320244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.208244358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.283825212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.359427757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.444903812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.520707309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.595942184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.671701114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.747321608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.823118962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.899511238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:25.980024479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.056195629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.132188056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.20779624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.283396202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.358755604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.438310836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.518639768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.594532631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.669896832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.745153887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.823956662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.899451077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:26.97511077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.06602191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.141914077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.217310792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.303668055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.379167021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.454953258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.538260094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.617484967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.693105477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.769351749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.844623976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.920099267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:27.995998985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.071780913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.15303265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.228675052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.316450499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.39244211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.467567464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.551701244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.627675035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.705387133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.791293292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.866345221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:28.941609779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.017476004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.092965837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.168707684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.247335604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.322907341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.398676894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.482307006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.558130181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.634150755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.709851842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.789132815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.8647448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:29.940258853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.01635736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.092019136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.169190655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.245053638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.321463551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.397374237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.47291335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.548984835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.625922673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.702954157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.782031243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.859817614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:30.935379826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.01144859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.086741362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.162283332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.237866381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.316448536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.392992287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.470739411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.555626466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.631304824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.706534537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.792405554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.867815678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:31.943258308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.021569856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.096636796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.171582961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.247242773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.322605749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.399402706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.47454883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.559494313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.63673099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.712413421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.800444263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.875837569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:32.953330705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.037375176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.113120293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.188796048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.265370981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.341356465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.41699997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.49376328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.569605658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.645548014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.721397878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.806379073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.881318594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:33.956632214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.042407957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.117815009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.193740388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.26997524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.346176243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.422210624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.497922862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.574853541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.650744975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.726883495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.802668615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.878399345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:34.954077318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.029742582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.107415361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.183157844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.25857876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.33462099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.410327544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.485737871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.561353756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.63880869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.714407683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.790357164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.866303861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:35.941888424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.019884875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.095837823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.174586041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.253248132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.329268106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.405025605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.480245645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.563623384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.639307554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.715861211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.80141969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.877309067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:36.95282943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.037464983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.113815205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.189651611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.268113659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.343578749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.418830763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.494621099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.570573194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.645976985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.722111251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.808827359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.884567881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:37.960095486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.044802808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.120878858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.197647278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.281622867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.357643056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.436846339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.512448885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.588035435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.662940907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.739373364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.820275149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.896395797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:38.97220275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.058240142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.133659794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.209016419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.296537693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.374380529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.451114345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.526588642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.601706851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.677435784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.752837072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.82817866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.905662114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:39.981491442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.057064808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.132833361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.208582878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.284232831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.359994346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.438288974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.513774865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.589403255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.666342193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.741846832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.817172244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.892669109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:40.971971626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.049550932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.124736226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.200309568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.27615431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.351823696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.42794803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.506846546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.583842412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.65942596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.736197617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.818294774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.893417936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:41.969031909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.055775684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.131819246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.207305259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.293053743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.368601759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.443645943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.525920259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.602815518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.67824116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.754041508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.835102601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.910473598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:42.986047017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.066086575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.143637106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.218651486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.31026156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.386117206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.462578809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.546170114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.621719776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.700689087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.785794065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.861331218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:43.936527928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.012967291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.088090175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.163456912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.241118889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.319463957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.394544929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.477227377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.552542381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.628024774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.703345312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.781924796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.858400649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:44.93387338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.013954601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.089542107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.164741788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.239954587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.316330154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.39162316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.467113086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.542365557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.617656803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.692732094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.769353147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.8532177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:45.928578212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.003877489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.079118744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.154251158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.230040972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.306170748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.38306891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.458885246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.547340033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.624130505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.700243004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.786420309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.861780644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:46.940558418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.017423559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.094358015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.17016672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.246355635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.322207211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.397910818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.473531625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.558855263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.634557526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.710487613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.797081324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.872920903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:47.949728314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.033708158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.111475257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.187836599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.265389502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.341551109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.417226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.496240778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.574300392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.650279829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.726000375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.813025433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.88916506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:48.964867818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.051673391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.12742313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.20551808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.291987394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.36784815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.444914545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.521290074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.599459313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.674922167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.750556538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:23:49.827458998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:49.902651797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:49.9779957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.053493512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.130097266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.206324649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.282550817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.366090286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.451307808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.526784499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.602145854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.678768643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.754570163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.8317919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.907752523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:50.984136258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.059819519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.135172155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.214157286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.289852956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.367557072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.444708088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.527704196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.603752336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.680219301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.758566741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.834152065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.909447241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:51.985668913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.065086518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.140922238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.216578284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.304477005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.380033039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.455382971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.539464564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.617458781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.693013439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.77758693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.855828007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:52.932176005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.008513891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.084840565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.16077321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.236856894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.317595772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.396684657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.475241268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.563886887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.639406881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.714926011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.800405216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.876220636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:53.956106379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.039824535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.173683647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.252854611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.328614379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.404127447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.482364844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.564634043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.640281003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.71686748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.794232802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.869652929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:54.949621199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.030847217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.108758554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.184144305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.260282283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.341046914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.417019903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.492560246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.570665398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.648644977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.72630056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.80205321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.877894226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:55.954476912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.029800334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.10594204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.182611924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.258258118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.333495212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.408747376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.484095423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.566931159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.643595828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.718663806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.806762509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.882338957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:56.960132703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.045870641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.124671618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.203852612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.289963104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.365568748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.441085257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.524927391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.600534922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.676152402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.755924569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.831671078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.907363711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:57.982753976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.062947642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.139242087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.214667817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.308009744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.383671297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.458924007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.542943591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.619665019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.695571384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.781513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.859302748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:58.935692469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.017208221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.092893307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.168373795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.243989231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.322492512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.398507033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.473601969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.549197122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.624879456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.701753829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.777234061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.853142364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:23:59.929907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.005982883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.08199707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.157347011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.232521565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.307926854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.382955423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.460443669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.536190455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.611844045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.687984189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.763674155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.839304517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.914695794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:00.995990444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.071904255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.147769946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.223305787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.299134878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.374667903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.450791269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.534932028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.610331226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.687156908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.763834174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.838948791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.914680302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:01.99006603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.068156268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.144498422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.219846288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.305711119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.38113289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.457287563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.541371711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.620312393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.696625017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.782143489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.858139251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:02.934221619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.016552277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.091923004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.170196228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.245849136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.321564752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.397262515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.473320427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.556877759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.632214766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.718414423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.803943758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.878813055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:03.95391184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.038282147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.113778819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.189355218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.27836384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.353886042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.42936467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.505300003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.581455257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.657397915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.733314723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.809837388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.885592342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:04.961725041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.037345809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.113241073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.188908896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.265948111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.341604544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.41725685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.493139157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.568593424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.644405217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.72016211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.797807437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.873369747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:05.948985549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.02414877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.101984188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.178090914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.253697713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.330314412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.405433025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.481763032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.560817427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.637379513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.713325057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.799641093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.877292966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:06.952867836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.03733024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.113042124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.188571007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.273756931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.349710652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.428473094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.504919256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.580543895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.65604056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.731804305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.812664738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.888496213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:07.964362209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.048387634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.123638291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.200017606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.285645534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.361976668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.440109022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.524781152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.60207925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.677743451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.753720643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.829604991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.906059586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:08.981603781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.061712158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.1373162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.212840259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.300638468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.392106017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.468225118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.544053145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.619872438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.69493509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.770314059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.846116108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.921714455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:09.997669143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.07535987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.155472774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.232095213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.307525615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.382858822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.4600215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.535248713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.610604923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.688173307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.763679245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.839615173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.916048309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:10.992397109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.068105524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.144883758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.22433554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.299828062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.37790759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.453559246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.537956513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.613324069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.688768728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.776320722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.852767058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:11.928282551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.004877079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.081892084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.157977268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.233622962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.316748804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.392889049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.468905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.553830687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.62971297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.706406474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.792627055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.869670213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:12.945176768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.029237897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.104976775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.180491348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.256271594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.333427101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.411751737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.486900148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.564971621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.640083848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.715586456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.801495505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.878324489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:13.958118031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.044266479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.122436896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.197504097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.282087654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.359262761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.435701864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.512339837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.588921373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.664724707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.739991321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.8156941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.891632925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:14.968895757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.047106447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.122689911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.199079029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.274886126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.351042654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.426811679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.504431225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.579608727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.65465816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.730381019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.806575363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.882622121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:15.959160552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.039399026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.115537466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.190826166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.267318931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.343374764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.41868106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.494883103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.572123645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.647151601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.723638031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.807714214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.883494618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:16.958953266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.044166994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.123778448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.199635689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.28576381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.361398633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.439506149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.524106338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.599613957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.678021441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.754082639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.82954054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.905155177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:17.981223893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.059898192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.135525871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.212820876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.299427251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.375188054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.450948312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.535345652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.610131461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.685871052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.775959441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.851368862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.003220285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:18.927049042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.07889847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.154882127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.23118258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.317382853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.394225847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.469625788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.545594215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.621571569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.697472683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.773180302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.849243142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:19.926269777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.001546832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.078452682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.154383251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.23027255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.305919468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.383474844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.459281312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.535082277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.61190357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.687582385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.762726529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.838477905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.91620966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:20.991708097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.067625189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.142923402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.218628794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.294186792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.369461683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.445999729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.530084237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.607240296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.689206117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.773457853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.848905443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:21.924654377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.001502693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.076977691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.152025676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.227694265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.308736815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.385282498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.465082561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.549240449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.624727317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.701006496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.787398629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.863445922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:22.93907052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.022026005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.097339108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.173922948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.249540114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.325070578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.400401789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.476995164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.56154323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.637203779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.712351829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.7983083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.87334191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:23.948617548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.033051075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.110556917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.193863349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.279317004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.355332092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.431372294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.509139361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.590804639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.666936949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.742734099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.818215605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.894419804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:24.970470116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.047387438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.123190913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.200454621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.276025122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.35148499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.42748308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.503740378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.57990816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.655095158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.733156744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.808686806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.884260378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:25.959516162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.034713874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.109787831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.186055229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.267053908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.342270043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.417834903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.493919013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.568928087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.644922648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.720677228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.811323675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.886788301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:26.964322438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.049423437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.125600637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.201816549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.28807768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.364694403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.44025116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.523830846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.59955128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.675249095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.751693566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.827476323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.904798911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:27.98046003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.057861507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.135157404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.210682191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.299728957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.37531917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.45217772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.535840386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.614095759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.704567373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.790925657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.866377499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:28.941814496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.02933429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.106083574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.182223932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.262815916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.341314299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.416605079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.492509103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.569396598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.644549263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.720049214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.79568424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.871406703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:29.947453386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.023394968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.100050728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.176261014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.251475609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.327203919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.402785411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.478337087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.554632603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.63069025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.705846713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.7827891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.859219915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:30.934674619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.010526741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.087032155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.162862866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.237908401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.313422027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.388951426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.464449344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.548639261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.628017566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.705133026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.790930344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.866077104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:31.941510172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.024978321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.101287864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.184599271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.270069001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.345974631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.421914621Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.498672581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.576754194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.652744062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.732041735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.807408664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.882744944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:32.958162902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.042871542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.11886636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.194877751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.281667605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.36016352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.437416085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.521124038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.598655392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.674065184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.749610306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.825864845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.900759035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:33.977223993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.055597977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.131656389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.207258739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.293145897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.369362835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.44579496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.521528738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.597463977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.673134505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.748756403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.824443471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.903276266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:34.979140096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.05476554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.129782503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.205395563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.281467244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.357654933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.435330271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.518042675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.593843662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.672511364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.748342841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.824404253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.900071253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:35.977534573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.053328708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.128981175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.204542878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.279557722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.355881853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.432143373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.515925715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.591669587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.667385528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.743635787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.819583583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.896836347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:36.972698914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.055980109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.131439682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.206827462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.292827911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.368648334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.446767081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.529984639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.608613804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.684206756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.770160048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.846722808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.922111548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:37.997966652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.07528086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.154797763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.230912611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.306220433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.382195823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.457622787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.541084252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.621536219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.698076832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.783437922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.859430013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:38.936216397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.0206135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.096207076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.173085017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.250299686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.325773224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.40124849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.477222241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.552554177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.628214235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.707569884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.783408912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.859176243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:39.934763165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.010662659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.086559427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.162380147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.243055698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.319050364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.39426955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.469869518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.54492653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.620365604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.696108613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.775113674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.850899809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:40.92679277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.005512164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.081191179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.167356135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.243811335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.331308485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.406486264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.48209323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.557286238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.634513848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.710954556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.797471084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.874754842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:41.951955163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.038428305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.114377175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.189951309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.27539913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.350948246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.427111597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.504039105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.579614007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.65542006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.733942073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.809208145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.884686236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:42.964688667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.047495355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.122465516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.197577247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.284760815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.367949178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.446440087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.542067281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.617153321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.692478701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.77879612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.855270534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:43.930621669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.013487476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.090563193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.166115398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.242055072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.317348484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.394020641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.470711833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.548115479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.623991071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.699600735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.774818196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.850087678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:44.925244064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.009156967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.085140784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.161449651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.237127934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.31239309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.387570872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.463544387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.540178496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.615595363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.693324757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.768719709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.844557573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.920434693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:45.997812258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.072998321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.147877856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.224080691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.300047065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.376201878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.452007102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.536793338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.612261899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.688256395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.776537846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.852856816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:46.929162669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.012693878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.08819289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.164137085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.24130425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.320200674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.396823412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.472924693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.5516258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.627335166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.703828107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.790049131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.866558101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:47.941723456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.026894912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.103468566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.178878406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.266024599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.344528876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.42067523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.497028835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.574510101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.650387969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.726419307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.805631752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.88446444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:48.960248727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.044913595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.12240378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.198432968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.284263724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.360367936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.437800246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.513744172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.589201836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.666175428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.741793793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:49.819337471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:49.894642687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:49.971804495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.047394222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.122566308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.197838533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.273679884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.349105196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.424701799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.500952597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.57692851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.65235443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.728048708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:24:50.805313271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:50.881027897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:50.956558978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.032317112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.108070891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.183657953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.26066439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.3360132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.410897342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.486659759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.563324349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.63835582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.713866259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.798292344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.873774917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:51.949499646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.033595111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.110140201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.185534627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.270113088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.345614595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.422702736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.498667471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.573593262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.651680643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.727418451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.802295741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.877591436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:52.953427175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.038600289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.114326925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.193689448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.279844138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.355235743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.430907319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.518512096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.59378251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.66932829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.749149338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.827486675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.903174919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:53.978374533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.053809996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.129476959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.205082656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.294929534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.37037792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.44560597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.521401289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.597102229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.673254623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.749146498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.828333277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.904045127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:54.980681928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.056206102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.13211915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.20750044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.28331031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.364052235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.439301522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.515159894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.590767056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.667118537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.743670039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.818950615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.897621435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:55.973334526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.049850064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.125567308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.201283273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.276768568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.351991327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.428534953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.511346825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.586519163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.661903967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.737987884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.816151768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.894128908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:56.97011851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.049385416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.124716082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.201663294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.288606939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.363920105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.442896799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.527612125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.602366243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.677784666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.763272274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.839302276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.915077262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:57.99326248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.070001508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.14781432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.224883389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.307257486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.382399548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.458584231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.548933469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.624744826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.701978755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.787931695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.863278832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:58.938335375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.022727499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.101061441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.177437309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.26154757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.337484589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.413864041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.489579669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.564729275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.645707636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.721896506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.79712459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.872836635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:24:59.949368758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.025104955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.101021301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.185412167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.262520223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.337980221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.414227951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.489404682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.570455758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.649093435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.732648002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.809228108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.88588935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:00.963795506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.048149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.124206974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.20137706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.279688435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.361617587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.438630939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.522418441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.598076853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.678212666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.782204532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.863205948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:01.938330013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.022332731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.098537644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.174135281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.251714197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.328181473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.432136858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.516607307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.591862733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.667468519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.744376217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.820313649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.896697741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:02.974137715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.049656453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.126933923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.202865417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.290520005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.366205029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.441719894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.528849255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.604477101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.680109714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.765766873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.841114907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.916466173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:03.993359169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.07283988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.150166113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.232788345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.310723539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.387765353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.462722997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.542484532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.618224496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.714667517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.797451301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.873909079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:04.954797569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.02991121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.105668614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.185818618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.264771755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.34111009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.418067562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.494706986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.574027188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.656608749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.733236431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.819961754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.896843649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:05.974883633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.055502381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.133999149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.210175903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.287122049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.363536027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.43880366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.522499821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.598295495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.6752498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.762819189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.839175093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:06.916670686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.017868947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.094316268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.170117768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.246279711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.325217873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.40117059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.476387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.554157669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.637388948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.714227747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.802881624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.881782894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:07.95733802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.041766969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.122187279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.198199449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.283195082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.358733926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.439230836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.52272618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.59785921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.673123107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.74962988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.824792699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.902075294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:08.991701477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.067221458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.14335205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.218364649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.299548942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.375237117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.45155972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.529318747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.604706506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.681913015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.767667668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.843635589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.920326665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:09.997901967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.077963987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.153809878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.23135085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.310825183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.387449774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.462675731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.538138975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.617322651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.692606459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.767991727Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.843984418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.919641017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:10.994797158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.070132142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.151287126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.226344243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.301999119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.379153449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.457810848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.541391937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.616636042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.69836162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.784382894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.86112546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:11.938259472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.021488524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.097102226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.172307044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.253381303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.328513297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.403934636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.480268548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.556325785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.631610563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.70688875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.796800924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.872311949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:12.948451354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.032560809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.10801751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.184040613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.272619232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.350294089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.425684078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.510288477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.586687283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.661849456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.737984738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.813287056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.889634891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:13.964504233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.047895995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.122848566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.197847116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.284419362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.360732198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.437155518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.512664284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.587973648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.66396076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.739842541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.815377255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.892280171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:14.967513319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.042805053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.118415062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.194125444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.26944243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.345094259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.433231576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.508591181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.583857933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.659080145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.734246236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.810596706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.88618659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:15.96774864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.043287714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.118720598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.195746199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.270865583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.348176816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.56125148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.664409094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.740077088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.815247314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.890394662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:16.966143606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.045621828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.121917534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.199908153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.286148369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.361522483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.437704186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.522126463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.597157192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.67263763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.75583934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.832035378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.907593151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:17.98312104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.059073191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.134695126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.210930718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.297906179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.373445466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.448519143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.532427528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.60763191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.682713106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.768121192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.843637315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.918724302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:18.995590095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.070661034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.145894797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.221633719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.301623194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.380868083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.457208791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.532830894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.609467377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.684974485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.761098675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.836762469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.913339535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:19.988496859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.063791274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.13998228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.215287597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.29029973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.365989834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.442703916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.5195815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.596003007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.671256489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.746304779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.821442691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.899109495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:20.977231031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.056544006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.132024096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.213615829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.289413546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.369346944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.44475245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.529539718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.604734336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.680027919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.765453929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.840476823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.916045286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:21.9921422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.070580138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.145866244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.221848172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.298842879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.374480848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.449743181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.533694484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.612536432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.687727445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.774935713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.850323471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:22.926195877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.017382647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.100237764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.179257394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.265411932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.341173641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.420531823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.501057261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.584346695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.671575955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.756209807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:23.943986861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.033324876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.170778422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.401236901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.495493431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.57555797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.651146142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.75277073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.828275359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:24.905040128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.034834715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.130854042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.210074177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.287190626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.363533824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.438919854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.514388435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.646509141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.740239971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.8325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.908011903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:25.983372529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.097985263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.183195444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.296994469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.388155972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.466718115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.547290578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.623970002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.705001482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.854107718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:26.931754002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.05348043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.186115515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.273515423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.349238557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.426145164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.511826367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.6102127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.690544336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:27.98139806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.057080969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.136186907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.212017271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.302417813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.384363152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.485791578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.567087907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.657236863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.734140474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.812448108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.887952368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:28.982464477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.110419132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.196825089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.283112757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.366364729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.44200537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.520560888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.608521537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.701240008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.78169344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.857217262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:29.932748284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.011746143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.095287079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.189390087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.282266012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.360573124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.437907299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.513806608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.593652732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.66989536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.749270886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.826035818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:30.993580227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.069001854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.145669531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.221860434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.298172186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.398120141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.480671864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.561168766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.636311798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.714029266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.795704135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.871421913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:31.959980482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.04688684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.123195278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.200897464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.299852611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.375753931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.452151158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.543309187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.628198423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.704881982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.791491485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.866540175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:32.942411483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.028520294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.106629546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.191225386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.280346201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.357849544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.518297733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.59435812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.678683817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.763501549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.852632666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:33.935440856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.019413754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.094558077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.170366958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.250537342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.326086287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.410004076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.485522497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.560796628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.636002512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.711270212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.787170185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.862318252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:34.94647518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.021828232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.097041235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.172555415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.249919283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.328353578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.404067093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.480261988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.555482861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.63066038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.705940414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.781278264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.856392879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:35.931519843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.0090665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.085556605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.161185314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.236598179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.312428975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.387573649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.462736593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.543863841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.618870037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.693860203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.779582296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.855374121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:36.930447988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.014352766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.089742449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.164813293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.240766393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.315896845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.390906225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.466020327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.544182427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.62385624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.699562651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.785913506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.861556917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:37.936645423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.020744106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.096215971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.173463354Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.257627745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.332803039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.408856878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.484768464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.559893301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.634769658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.714679166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.794133916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.869198505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:38.944168258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.027844665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.102888729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.17827723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.264255703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.33971981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.415281856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.490236588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.565621632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.641146051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.716400489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.79191646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.867431729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:39.942627517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.017817443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.092958984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.168585199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.243980276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.320982442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.396452005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.47228936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.547931541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.623145233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.698829072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.774174651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.850129016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:40.925378543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.001028563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.076208295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.15193205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.234238636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.310817577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.389475417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.465831731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.543543037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.629484609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.705139477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.788560575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.864823876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:41.940162146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.023938897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.100287485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.175637771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.2606094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.335736515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.414302319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.489999983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.56571227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.641720166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.717290135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.797168633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.883944348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:42.959629118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.043809306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.119601376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.194771064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.282117307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.359646367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.438758548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.522864222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.599702331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.67464344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.759784403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.835882993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.911279339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:43.996667342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.077659905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.181599379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.267778586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.343339985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.419195649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.500699309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.578509852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.656025139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.732589446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.812664813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.888299194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:44.963875822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.040428846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.116016532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.191933615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.267616296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.342878489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.426260765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.501717492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.579971483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.655913107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.732573227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.808119319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.884927484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:45.960434029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.035640112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.110673203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.185853121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.263211376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.339734157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.417409426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.495886829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.577140185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.653147227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.730068259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.812342504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.88817744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:46.964336238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.04338618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.121515231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.200539811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.289593748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.365077422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.440554793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.525158728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.600597672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.676864506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.762237331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.837993161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:47.923438681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.008997589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.08498528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.160823838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.236638112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.312516122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.397072974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.47324816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.54888972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.626089922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.708095882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.791409796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.867218278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:48.94266041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.021756922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.105912371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.182649005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.268348855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.344605937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.420388875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.495712259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.574027594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.960652899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.482417747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.884830479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.341102675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.808986877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.036419915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.883723894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.569506608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.112109814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.645096665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.722446676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.803645386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.203679461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.730899447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.033205817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.299814315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.114206828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:49.651726403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.189298327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:50.265546599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.385475479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.46680894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.544024238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.620554156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.725265804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.801388929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:51.99816142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.0734857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.157430025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.235012813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.311517891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.386561568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.461919185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.546080345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.621273313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.774915192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.85043458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:52.936872455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.039483282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.12062375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.198854854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.289513545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.364780125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.458552984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.547258213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.638436738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.797162541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.883800244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:53.986841409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.142815412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.218806651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.2940434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.413755539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.509313734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.598537947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.698394465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.77395693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.850273949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:54.92634412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.009849334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.085790649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.220708474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.296340552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.38906641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.495014293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.61219964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.772845547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.900353253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:55.977696264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.053150353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.131771961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.248542038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.328625077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.405366784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.494727391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.575737246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.657721431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.736393272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.814778369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.893858794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:56.971730138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.047959153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.124617086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.200940218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.287463665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.362795477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.626634253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.702045158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:57.796940663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.003481128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.103360624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.179317909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.282833924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.371426701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.459353906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.585020156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.670218684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.799331047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.87740263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:58.96237415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:59.041547766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:59.123486511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:59.32166549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:59.711566523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:25:59.826422789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.033939647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.113927902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.210097731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.292224535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.368116148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.741851717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.818102096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.894293731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:00.971467052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.061753353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.14044722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.217868945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.29489623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.376258106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.455604873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.574811125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.68194749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:01.769296364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.416300276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.498152536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.57589856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.667417072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.753065117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.830515246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:02.908056754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.036408515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.112585249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.188425869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.274656219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.352138559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.442189423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.600905285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.697281973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:03.878145259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.017547718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.099640467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.180991497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.267756414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.343993708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.62205835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.823493946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.911929442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:04.994264781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.08269937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.161241095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.23716793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.619511795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.695955132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.771442637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.847316487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.922720548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:05.998596958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.074576291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.159209424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.245859613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.322160308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.415092798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.517026751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.598653563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.679996256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.771263544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.846657232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:06.923509016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.007126583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.084527463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.167204547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.252946182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.328642861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.411145729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.487432211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.564927319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.645046179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.722216438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.797744468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.880567419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:07.95689012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.038252303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.113896759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.18906954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.275630982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.350716575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.447175855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.531905594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.607165433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.683958172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.769573991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.844888447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:08.920263054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.004211785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.079447974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.154705281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.230226486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.305463699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.381170989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.467314081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.55363654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.629112855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.710400393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.801814115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:09.96868777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.119209974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.195587625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.301021443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.376480284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.453514927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.529016034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.604908123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.90738432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:10.982896433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.069287127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.191078287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.267307667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.34521341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.420916274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.517827058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.602533603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.737282397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.822023273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.89767632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:11.974301066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.049867192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.125499821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.201859257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.293024145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.370318132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.445630809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.53229837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.608198161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.683337295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.772939979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.848146623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:12.926469356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.015968433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.090926661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.166118679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.250253898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.326891112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.406329068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.485788844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.560846226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.635997226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.711680916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.791195948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.867797263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:13.944813526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.030780751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.113339554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.18922529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.275637542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.351990697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.43320269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.509096329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.585887052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.661520665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.737113068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.813979044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.890236597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:14.968771416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.044359576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.11986114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.195164878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.273324834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.350072263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.43148278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.516101527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.591388084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.676779741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.753914249Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.837425063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.913758409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:15.990033044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.066237675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.142667099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.229540001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.306063074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.381502341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.458582836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.538580628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.61801815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.829611665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:16.965146836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.05873395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.135870817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.213819564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.292645812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.397182835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.473466229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.55394228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.629462044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.726605764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.80345765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.885170509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:17.964992898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.042220645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.122056083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.198205381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.282948792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.358277221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.436432173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.522183433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.597990095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.674416504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.761816095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.839742089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:18.915213024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.009223884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.094719655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.170378368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.256081564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.334919226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.44155312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.529613052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.606327415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.68644287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.761985121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.839256681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.914647914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:19.991599362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.067284345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.142785703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.220114884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.295740383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.371080005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.447196823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.529219668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.605914224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.682153231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.75918332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:20.834387795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.041649999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.118797956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.194074642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.27416622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.349689557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.425306831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.509206125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.584742868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.662709773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.743153299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.819403566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.904680061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:21.980594891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.056670408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.132764793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.208115642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.288990554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.364286179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.440429612Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.52991289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.607826905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.684335275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.77046661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.845571832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:22.920506936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.005617848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.080980565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.1564959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.233038567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.308857215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.384151943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.459935173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.540714512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.618260163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.695155673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.780781991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.857418692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:23.932979907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.01715383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.094396006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.169868785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.257412663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.333827507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.417321951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.492681308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.569126356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.645279864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.720648724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.796764222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.872337243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:24.948939483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.024094861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.09972736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.176606068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.252132343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.329242856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.40484931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.480097483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.556054476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.63191094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.710501484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.786490632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.86261288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:25.937999944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.013601434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.089734783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.165006823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.24395683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.31990128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.39545299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.471638906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.547204182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.622578255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.697977475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.781567671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.857141809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:26.933854238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.01852071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.094039465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.16966585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.255347242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.336963208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.415455139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.498523011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.575252268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.650757073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.726725998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.802232338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.878940478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:27.955526269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.035752034Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.111976055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.187620294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.275836684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.35806273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.436399227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.521967512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.597540273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.673381794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.759652275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.834949111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.910618401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:28.989004971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.064995882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.141316945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.217737064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.293546557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.370171765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.445837536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.523284985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.598769088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.674891813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.750126323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.827551503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.903424474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:29.979503238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.055373564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.130920345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.206443802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.282046671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.357776241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.435228489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.52099523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.596565592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.671802534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.747256882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.824274956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.899932601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:30.977611534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.059831343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.138459536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.214495011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.289725938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.364872462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.440421292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.525874062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.603771969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.679745821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.764523624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.842254036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:31.91801912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.00207937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.077465762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.166445342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.251792398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.327740686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.403472081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.479869452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.55601515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.631768269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.708743598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.787798093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.863284661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:32.938585658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.023558875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.099440135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.175205669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.263811735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.339507136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.41470591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.498348715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.577045313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.652989827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.729296045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.814401919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.889971323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:33.965570579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.040932994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.116754712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.192360816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.279533852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.356863016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.432929687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.508780329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.586463165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.661967301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.73773306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.81334713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.890141752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:34.966063359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.041719521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.120660273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.195895908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.271564532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.347378796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.423589415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.499773222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.575691759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.651516678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.727260617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.802926841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.879273887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:35.957903648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.034227742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.110193504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.185816056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.261230801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.336938812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.413193329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.498850565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.574642563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.650133616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.726457082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.801965445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.877889774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:36.954004281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.036511982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.11299133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.188564932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.275717419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.351850389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.429025371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.514046001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.591949893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.667633525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.753323746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.82910442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.904699074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:37.981020558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.057604157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.134694194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.211220736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.286699987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.362100626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.438662939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.524080241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.600497008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.677523567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.763447861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.838869489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.914620377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:38.998584916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.074257197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.153508783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.22932843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.305119794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.380543504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.455883738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.53382865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.609618382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.686771291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.762397529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.838412185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.916163304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:39.992550541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.06867642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.144616851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.222095214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.297673814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.373704535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.448939541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.52462542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.600424657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.677746277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.755102484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.831532821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.906911261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:40.982761018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.061563085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.137165908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.218527561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.299273184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.380222615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.456342924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.53616095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.612067885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.687959366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.774769659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.852883987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:41.928565486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.013759615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.09355979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.169217487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.254728242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.331271814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.417555758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.50162607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.577243837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.65266698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.72945109Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.804952909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.880506751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:42.965166537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.041125419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.116290718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.191299563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.280622605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.358406847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.442133245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.530282715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.605704933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.682608579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.769026805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.844225539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:43.919262986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.004001319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.082376764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.157602473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.237062642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.31249091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.3880119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.464376243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.54148869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.624115105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.704745454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.78025643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.85657614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:44.932204057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.022907349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.098699339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.17588285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.252614818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.328489163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.404931641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.480412385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.556065038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.6315541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.714642138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.789678569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.86480593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:45.939828603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.015120733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.090443074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.16588402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.243431829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.318773943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.395885693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.47211688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.547872848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.623581591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.703851203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.792407356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.867993431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:46.944293855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.027130597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.102888073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.179314273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.265520563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.344245753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.41961929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.504317056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.580153494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.656980142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.734191912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.813686418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.89014618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:47.966003448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.04181322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.11783597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.193673053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.278780577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.357920263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.43368427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.509538055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.592113379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.668769498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.754084061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.831781484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.908915318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:48.991943849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.068222053Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.14420203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.22013315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.296712486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.38301665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.46071958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.537051148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.613670797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.688740105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.765000036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:26:49.839987629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:49.915361783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.007472495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.083822432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.160135607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.236180218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.312541385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.389910709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.466597776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.545412753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.621142759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.696694873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.772797779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.848436695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.923864157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:50.999946298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.080369628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.156230913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.232354428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.30895569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.385011248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.461669204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.537205998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.614603098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.693741515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.778279664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.853692159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:51.931570749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.019237888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.096064397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.174170282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.25917191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.335126913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.417835313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.501758364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.57704026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.652629403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.731555571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.807305775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.882309637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:52.958747729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.034241164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.114700047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.190950303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.281026817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.35645292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.431619865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.515808795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.591668555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.668449508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.754071901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.831975424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.906906247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:53.989728648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.06521056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.141071253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.217596318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.293236376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.371462763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.449903547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.5259899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.602160207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.679276119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.754897492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.832192703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.909243122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:54.986060907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.062294063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.138796545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.214478778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.289670243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.365652906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.444077953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.519870696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.595512327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.671816953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.747628605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.823657724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.90010396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:55.975987279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.052288593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.128744305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.204285959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.280571522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.356021063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.432048621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.517628435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.593686868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.670347282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.755784304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.831397786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.906909524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:56.992021672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.067421278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.143067625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.219325775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.295777973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.371437725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.446895079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.529893816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.605379133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.680536184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.76804858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.843734664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:57.918811216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.003699594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.080331161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.15777037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.242542836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.318412672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.39364802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.469378135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.545588811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.623302695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.698799793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.781463421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.857601469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:58.933336031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.01806594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.093717099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.170442192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.256063865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.33203014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.407386852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.482491253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.558497425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.634121581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.711477098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.787142207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.862332994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:26:59.938344765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.014056775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.089784056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.165524807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.242329894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.318050296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.393762252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.469477918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.54538581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.621260778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.697385273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.778922121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.855046169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:00.930417701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.012075966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.087863981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.16491361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.240501881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.320171043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.395445991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.471568829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.548327658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.623952467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.700811216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.779924119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.859015138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:01.934004724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.018415273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.09423065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.170644519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.257309454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.333173654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.41264116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.496492227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.571933937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.647424312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.72397835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.799703022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.875545306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:02.95657844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.032109856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.108024775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.183420901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.269882737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.345365665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.420612536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.506455467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.582040074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.657528408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.742379985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.817531831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.8939937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:03.970089165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.047956802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.125040878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.200465711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.279827455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.355701717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.431589704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.50740372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.584673205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.660665207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.736204485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.812036001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.887995305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:04.963683998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.042033002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.117567296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.194062902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.270414499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.345845483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.4218397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.497230658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.576434003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.653970715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.73214828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.808302278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.884240025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:05.959919063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.035715511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.113068741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.188788612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.264446221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.340227426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.416197272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.49970224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.5752479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.653577863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.729977716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.80573918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.881387831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:06.957192584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.03263294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.10843383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.186609745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.273542976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.350067073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.425857884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.509045151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.584503634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.660259283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.749207121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.824641896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.900148786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:07.976706477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.052700311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.1283381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.204014731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.287667558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.363376024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.439655562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.524699099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.60085101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.676559892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.762374916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.841435267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:08.917420198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.000706975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.076323432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.151791531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.228410731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.305104352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.381044755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.457669714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.533862971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.609672196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.685308618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.76121821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.83691267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.913983923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:09.989612571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.065173882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.140933908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.216603741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.292408688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.368398179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.449719156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.525638099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.601312796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.677186243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.753593648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.83111245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.907327791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:10.985719341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.062559135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.13824779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.213877831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.290066561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.366037601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.441243554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.524591715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.600247351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.675955811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.762077072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.837754881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.914546134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:11.999457711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.075710984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.151267863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.227706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.304683214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.379871643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.455483808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.531796815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.608972619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.684566484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.771512187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.84677206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:12.921894292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.007598571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.084167224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.161012373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.246275551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.321707468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.397554099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.473341379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.548868256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.626856284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.70393013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.779248979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.854409709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:13.929476472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.020840723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.098645718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.175499963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.261486993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.337128932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.412729277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.488216778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.564861075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.688803995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.856064584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:14.931388369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.006640452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.081830925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.15852879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.234207916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.309977107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.386737073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.462373039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.538143862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.614061731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.689743641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.764948544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.840926307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.917579475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:15.993208658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.069776605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.145464571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.220566238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.296203077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.371760153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.451577816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.529021355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.604409693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.682738361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.768765142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.844859535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:16.920745771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.012405413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.08792513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.163677255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.250183513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.325738008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.402184735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.483898563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.56345036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.638937986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.715566506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.791174272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.866648973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:17.94427745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.02622771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.107452062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.184197819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.271654642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.347667212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.422601408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.506234468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.582088537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.662125828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.748066494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.830820312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.907624171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:18.991189275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.066909333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.144431991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.222063751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.298593971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.373988514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.454930299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.537688989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.614744719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.69052214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.768800765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.84447526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.920237964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:19.996919231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.072562095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.148654481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.22470185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.30219134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.377905807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.454611976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.530768542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.606147643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.682652822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.759404454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.836862622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.914916399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:20.992985054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.068215009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.143598087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.218805995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.294019183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.371530407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.446741067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.525114159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.600455581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.675831556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.761923738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.837844132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.914439642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:21.998677742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.074240321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.150121052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.226287047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.302272144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.379524096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.455552066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.531905772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.607701014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.683688223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.769763936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.845412899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:22.922421181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.006752393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.082762009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.159504331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.246086461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.321274427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.396778946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.477906272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.553950954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.629638066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.706872016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.781921541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.860577581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:23.935652991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.027743412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.102744542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.178026807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.264911292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.340636489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.417655798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.49403461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.575939123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.65136018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.727129913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.802486757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.878167609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:24.955574019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.030767076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.108277543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.183740108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.259651843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.335360318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.412340284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.487993088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.563390257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.640417223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.716316545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.791324372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.869426833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:25.944776649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.020255303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.095600012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.171977086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.247423793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.323453055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.399563424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.476712908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.552645291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.628337972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.707642059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.783465437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.85965352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:26.935301824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.020550669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.096621919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.172103544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.258998453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.334542051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.410300364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.494191314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.569877864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.645536258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.722031499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.80167605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.877148844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:27.952941839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.029778038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.105378118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.180854668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.268989275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.349765992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.425375638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.510718954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.587838546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.663446881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.751278692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.827650095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.905139191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:28.989076318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.064678141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.141453197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.217650401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.293024068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.368590214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.445381043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.521479769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.597207007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.673298565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.751096867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.82682804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.904527959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:29.983490697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.059532713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.13541552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.211615968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.28752485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.362898146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.438255765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.514318957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.590110036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.666184585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.742255584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.818045831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.894195407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:30.971062427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.047101547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.122618222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.199742072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.275638425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.35092906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.426777005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.512468833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.588921664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.664600167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.753590683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.82905895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.904433762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:31.988856883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.067412914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.143607691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.21977041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.294737721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.370533944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.446431205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.524747051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.62373378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.698817359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.785953647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.861330807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:32.937203017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.01946284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.095569677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.174685491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.26131215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.337245993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.412312052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.496165725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.572607991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.64783015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.737193195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.812159655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.887725307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:33.963819889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.039307529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.114872041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.19042414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.278633987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.354182311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.429721964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.505619666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.581711446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.65729042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.732972256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.813543571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.890211666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:34.970168464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.045891274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.121889899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.19749173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.273217379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.352408723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.428292649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.506063987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.581772103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.657746188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.733795685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.809650015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.889020432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:35.9653008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.040743768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.116117365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.191376453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.267286659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.345613879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.422306924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.507859242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.583897009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.660523889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.74559786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.82139343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.897149391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:36.978672945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.054150446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.129684091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.205629279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.282854115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.358559026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.434176048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.520694671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.596301743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.671909039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.75757754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.833323308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.909040825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:37.992748774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.068995909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.144474473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.221272037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.297488423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.373276533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.448952662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.524519691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.60232978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.678222735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.766237201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.842171333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:38.918074558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.002002961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.077190549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.153992125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.239644586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.315550225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.391398049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.46747121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.544594649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.623582751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.699489285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.775296541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.850780878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:39.927204536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.004016254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.07978321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.157282788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.233169691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.309076751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.385018172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.461493196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.539218462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.61485261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.693242142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.769481975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.846371421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.9221227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:40.998076408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.074061611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.149784109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.227729318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.302789661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.378376503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.454342606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.530219764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.605792944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.682548859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.774425937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.850708144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:41.926331268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.011998467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.088082067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.163692182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.249950586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.328748265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.404725804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.487684377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.563421638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.638772984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.714908766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.79059858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.878022537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:42.963142199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.039310096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.114669998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.190100799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.278944484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.354528346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.431905074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.516454321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.594522831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.670588272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.755684653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.831599081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.90681069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:43.999779978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.074686823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.149929001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.235555732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.310807476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.38601078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.461294678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.544677009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.620117295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.699772096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.775437814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.851447791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:44.926664149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.007458554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.085044137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.160797374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.236381585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.312045845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.387310305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.4631163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.538336864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.614736354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.690324404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.76973363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.84506243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.920261718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:45.995358271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.070765603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.14676969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.222087242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.297569502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.373345853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.449175955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.524327905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.599780122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.676490547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.76578996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.840744218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:46.9163215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.000342302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.075829409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.151354459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.237406335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.313042598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.389327321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.483550635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.558932671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.634727625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.710878196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.786173207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.861125016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:47.936898502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.018822248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.094150741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.169844896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.256890239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.332820256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.408189157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.484204406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.560623744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.635851966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.711978556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.788362924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.864078291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:48.938909593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.015121061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.096328037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.171852733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.258637079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.338701539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.413726421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.489654917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.565620398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.641159172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.717446963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:27:49.795053975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:49.877267171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:49.953315613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.029028559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.104707738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.180469495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.256449101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.332562891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.410947122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.487895866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.566402635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.642348615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.720055624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.798290474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.874135543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:50.952225075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.027830759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.111138857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.190658131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.269685365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.3451844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.420585117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.506081015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.58289415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.660195742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:27:51.746160804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:01.961528438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.036752283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.118541614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.195702699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.271633447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.347440793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.424098737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.509484407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.585157281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.660894145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.746730549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.822081722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.898288292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:02.984662326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.060013328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.135570816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.212135609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.288001969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.363263191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.438778319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.520648387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.597608052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.673392571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.759517225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.834764818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.909770375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:03.992432842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.070935029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.146711886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.230911082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.306652041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.382454526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.458655338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.534081379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.613245491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.68909731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.764824129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.840745567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.916555602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:04.993719375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.069558671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.145883126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.221838271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.297695643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.373275849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.44943243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.525332961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.60242246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.678204357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.754294934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.830725865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.907044432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:05.982674965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.058276148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.134924656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.210409888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.286195161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.361162952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.438726525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.517552491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.593414263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.670065074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.755416857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.834373872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.909392181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:06.992698002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.069991723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.145295022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.231176452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.308136728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.383823508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.460438536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.535917546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.612219926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.688117868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.777253968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.852873113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:07.929539971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.01273741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.088210103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.166628465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.253195961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.332422239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.408199836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.493029346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.568336981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.644513449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.728428374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.805173218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.884273983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:08.960910847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.036637664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.112218578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.187658846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.267716957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.342948367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.418478987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.494812499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.572675172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.64848942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.725226699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.801102375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.876382256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:09.957766556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.033456342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.109216121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.18555317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.261666613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.337859529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.413476358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.489308444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.566119551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.641927353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.719913509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.796338446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.87224687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:10.947878417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.025379697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.102748767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.178520465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.254149054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.330434387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.407063464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.491490311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.567918433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.644196311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.730284965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.806810445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.882228513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:11.958808127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.034896147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.116236984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.191926699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.26847133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.343549861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.418450218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.503241397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.579498273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.655673659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.74157577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.816862296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.892197868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:12.973890737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.049256983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.125390698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.203853521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.279668799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.354659525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.429754391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.512468369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.588333909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.664302055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.749604421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.825311686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.900909468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:13.984698736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.060039754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.138244498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.215571004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.291122092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.366725139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.442245385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.518302652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.595241773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.67130304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.750920676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.826488305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.902644178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:14.979288825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.054268617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.129465517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.205180401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.281387611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.357731916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.433041723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.508967704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.584948907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.662452518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.738729219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.817986363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.894040065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:15.970290755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.04647796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.122266641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.197669441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.273297288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.352303487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.428005304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.528957729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.604300764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.680068841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.764457792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.840158265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:16.916705494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.001542331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.076859277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.153957846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.240936864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.316816778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.392321658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.480130442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.555543915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.63135165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.707734864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.782822252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.858318301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:17.93430306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.0178732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.09342321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.169426479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.255403202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.330666832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.414755936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.499856853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.58762966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.663180821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.748623339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.823757489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.899250197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:18.983326023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.059124361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.141981453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.226334333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.301784987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.377375136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.452997438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.529211279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.605284666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.684401938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.75998572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.835677386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.912059132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:19.987922382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.063750427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.139787232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.218149334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.294589008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.370191173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.446047179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.521114083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.596789866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.673385543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.754292198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.829850851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.906064423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:20.981757995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.057317054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.133083431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.208825269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.285665943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.361214568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.436864263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.51529645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.590225574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.667785699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.753454945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.829481018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.906212656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:21.989996363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.06561722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.141442421Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.226391818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.302099089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.380761779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.456678675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.532663654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.608795934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.686489332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.766912336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.851970129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:22.927682327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.011804387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.087287527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.162664094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.248249166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.323834014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.402387304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.486916252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.562626197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.638222179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.715536819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.794718823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.869833327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:23.947368597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.023584717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.098904674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.18016871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.264657779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.345941076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.423315595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.500887997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.577156513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.653495449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.733076598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.808705649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.884158605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:24.960289515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.037599528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.113483079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.189556323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.266854299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.343535877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.420281508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.496051992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.572608282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.648606979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.724283273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.800562206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.87605367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:25.953027674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.02944181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.107952667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.184491155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.260330349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.337349548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.413850315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.497882224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.573551434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.651889363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.737066339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.814698959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.891484314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:26.975783949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.051984348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.128027939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.209453824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.285659273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.36091981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.436972776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.517013479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.59350921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.669263703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.759938968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.835889361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.91140873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:27.99558767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.07123158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.146402586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.232434222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.309419801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.384798703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.461250238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.536929181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.61257277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.687900962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.765438118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.841352985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:28.917395092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.003328154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.078941881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.154774287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.240247069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.315881336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.404842203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.481972094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.557537382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.633234165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.70893018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.78535118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.868874854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:29.947246849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.023181729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.098884482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.174830166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.250301379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.325424177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.401144399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.479277706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.554776786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.63137454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.70755362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.783500904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.862334497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:30.937775635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.015300063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.090712906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.167634971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.242785431Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.321179093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.396858031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.481795941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.55758465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.633093571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.709752901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.789598515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.868175567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:31.945325845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.023192435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.098891868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.175525495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.259599521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.335503557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.412597257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.495989747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.573379264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.649519063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.735622342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.812420834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.888460971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:32.97146371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.049731392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.128136675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.20515025Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.282744868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.358580488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.434592395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.512883395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.588249631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.668047036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.754593418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.831808812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.908449721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:33.99354671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.068809243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.144217219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.232422604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.307622938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.383503146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.460496616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.536825604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.612351093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.687623927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.766412613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.842013928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.917640327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:34.993238764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.06840575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.144052133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.219499098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.296275829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.371810202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.449190468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.526554769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.602317418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.678371789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.753494623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.832140411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.907807847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:35.983897123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.060126524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.135626779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.213146111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.288617731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.366013278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.441925583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.517976839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.59375381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.671535013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.755953049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.832208938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.910676604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:36.995147046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.071121121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.147963384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.235076997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.311764409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.389371552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.474925426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.550680789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.626602329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.702927537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.778739594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.854535877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:37.942206761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.032564623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.109474957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.184757406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.265054367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.340591232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.417921711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.50304199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.580749102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.658043204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.74634426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.822465463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.897957376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:38.981845438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.056979938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.136085239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.217902254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.293805502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.369205804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.444799702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.5206524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.597036101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.67458064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.750124372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.826021669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.901474378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:39.97745006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.053441827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.130321424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.206097708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.281827698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.357952525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.433998838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.509691171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.585896142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.664484345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.740170535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.816042865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.892053633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:40.969505634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.045723749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.121555755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.201042368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.276417789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.355598284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.43256918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.510517779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.587362747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.663146538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.752025685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.827905842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.903653576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:41.987319242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.062856734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.138941578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.225283238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.304419538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.38171964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.458425166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.534115748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.60961219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.686137814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.871821402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:42.95343365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.028741228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.105564673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.181165628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.266043936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.34163782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.416944527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.504062604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.579473099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.655914952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.74493395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.81987375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.895092889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:43.978068676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.053392172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.128893232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.204575473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.279916339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.355483593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.432190441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.508974426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.587862077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.663718589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.739326572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.814589117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.890106525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:44.966568587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.042403113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.124257744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.200224528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.275547146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.350761785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.426208347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.502079534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.578286817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.657132512Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.732484469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.808695847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.884086484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:45.959468803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.034405985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.109655646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.186030406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.261141054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.336643211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.412833334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.498775947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.580659808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.655695973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.741869775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.817331588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.892756159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:46.975991605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.052051089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.12969187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.205822569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.282784631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.357956984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.433585058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.509267106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.584370864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.659281026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.743760384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.829440026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.904351213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:47.98930904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.069633527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.145171655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.231951141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.308763684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.385182926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.468501212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.544829015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.620331022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.69643698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.772463208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.857127574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:48.933790194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.010569878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.086278716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.161595116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.248652296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.3249806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.404619125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.481767145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.558354344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.633993659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.709868897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.787565678Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.86290169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:49.94122136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.016507044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.09191708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.167857447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.244073633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.320065894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.395672916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.481079998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.556759839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.63246681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.708595685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.786513213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.862759473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:50.938229146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.023658237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.099678706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.175334572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.250837764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.327917712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.403579529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.488484071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.56830289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.644267626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.730781974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.809414139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.884664546Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:51.967921977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.043503228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.122849998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.199499426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.275232899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.350873046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.426208579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.506744275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.582234243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.658858971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.745523198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.821402564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.896525145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:52.979890639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.055906772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.131533407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.214586533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.289977438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.366778793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.442891384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.518684004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.594137264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.669651888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.75871344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.834457844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.910168496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:53.994125834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.070316001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.146207408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.230821186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.31227099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.388245037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.46338993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.538924732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.614759958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.690543673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.766602568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.844604292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.920161651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:54.996514537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.071916236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.147661004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.223276773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.298421207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.376364693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.452036707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.528284931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.604991404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.680877425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.756678854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.834314878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.913240128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:55.988750605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.064508738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.140630352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.216264091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.292385865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.367958496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.444959143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.521274448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.597468912Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.673056964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.757210967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.833115086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.908356452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:56.993269638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.068832406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.144322163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.23043626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.306053289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.381927644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.465328915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.541732802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.617664938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.693379164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.768823745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.845316575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:57.920804348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.006045747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.084870697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.160895446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.248258189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.324344878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.400779116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.492193086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.572754569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.64817556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.733899513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.80967247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.885132878Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:58.968975462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.044532518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.123727626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.200217044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.276110576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.352815888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.428366414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.504024214Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.58033661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.655637231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.731180941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.806671062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.88243473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:28:59.958135435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.033785969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.109493126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.185350303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.260859194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.33657083Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.412231149Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.487925253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.563536044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.63918155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.716848524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.79242809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.868496266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:00.944106514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.020063925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.095870382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.171945203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.24983107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.330405991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.406008071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.490125833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.566479289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.642514183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.72903187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.808270278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.883332045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:01.966546877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.042115422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.117584525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.193612114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.269508207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.348820799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.425584919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.504694541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.580305313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.656068569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.741506164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.817211766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.904941626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:02.989111496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.064866392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.140729939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.22754905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.302951277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.379344066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.465391677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.541537345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.617570171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.694216928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.769289138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.845073915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:03.92101607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.003500044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.078902645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.154686869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.24145366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.317491308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.393197883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.468478492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.547062275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.622942577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.698687033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.774318007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.849782324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:04.924936045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.000709872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.076842371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.152398726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.228752591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.304555266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.381901613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.457796366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.533649176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.609768718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.685612633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.76240731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.847292211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:05.92373038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.001492391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.078800656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.154857737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.231161938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.307113823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.382705522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.466668029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.542452298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.618579414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.694612819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.770180458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.846027372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:06.922668564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.003672568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.079556552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.156634771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.242829704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.318391287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.393549363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.477046477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.552854861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.62852919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.713020002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.788848317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.864472384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:07.94088094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.017205862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.092984609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.169723685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.257306148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.333916384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.409437133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.493568995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.570006112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.64564172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.732249714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.810837778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.886862558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:08.972251843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.050651777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.126361761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.203407328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.279305116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.357432267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.433629197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.51059334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.586451327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.662271146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.738696192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.81455162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.891332758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:09.96731549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.043619499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.119695483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.196575345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.27236396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.34813514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.426043795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.501574957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.577779652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.653940036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.729958304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.805970877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.883703054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:10.964902117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.040958997Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.116765904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.19240206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.269492176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.345150856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.420608006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.506096377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.581078963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.656604548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.7425862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.818115273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.893865039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:11.977822121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.055193425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.132773966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.217721215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.293288767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.369196254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.445680398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.521399281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.598510759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.674221228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.754534874Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.831327022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:12.908669369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.001229455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.076990914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.155384504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.241596108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.31745889Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.392974764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.476962764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.552527076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.627788343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.707885093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.791801395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.866917794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:13.943209582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.018227822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.094087972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.170231587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.255133257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.331379381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.407443363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.483650455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.559942393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.636064637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.713142568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.788480803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.864327387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:14.942051722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.018602649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.094185692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.170058023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.247218457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.323691568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.399361538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.475122755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.551111543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.627241521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.703080994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.781284971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.857215722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:15.933308171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.009464607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.085316901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.161574717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.2371781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.317487069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.393270769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.47700698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.55343318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.629022453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.714931909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.790577459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.869658634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:16.94676627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.022279875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.097756138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.173650175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.254611585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.332364592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.411553001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.496454257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.573083289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.648891007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.734933132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.810420464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.886399445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:17.971230667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.04625418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.121702279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.199212092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.274601994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.350384877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.425951449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.505945773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.582327836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.658531821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.745178299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.820814938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.896575137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:18.981112167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.057132341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.13229975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.218568372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.29436945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.370805094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.446214376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.530296509Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.607591794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.683391881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.758556443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.834167734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.912415155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:19.988308536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.064565359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.141445068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.217657579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.293640246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.370246952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.446123879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.521856834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.597831951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.675667923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.751364309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.827261169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.91953265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:20.99478042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.070053936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.145324861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.225325589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.301532397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.377187759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.466850776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.543912937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.619348118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.69509527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.773370637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.848762978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:21.924055114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.002504047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.078168679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.153792007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.239945774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.317505079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.392899907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.477486873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.553508236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.629541245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.714895998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.790916561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.869307321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:22.945860101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.02256952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.098457492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.174485437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.254582417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.331770906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.407385011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.495788764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.572326979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.64784795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.733251709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.80817702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.886579833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:23.969416954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.045064616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.121268455Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.197282923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.272710624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.348405538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.425074694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.50112749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.576681119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.655166596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.731038531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.806758816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.88237608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:24.960193686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.036784006Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.113034644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.193058182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.268939579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.344785655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.420711844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.50089631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.577640676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.652942154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.728265804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.804464836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.880454469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:25.956959169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.036119478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.111851937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.187615365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.263254273Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.338917017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.414892628Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.497783184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.574710866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.650464632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.736439709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.812903161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.889553265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:26.974522361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.050487761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.128793631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.215306483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.290936777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.366916763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.443691923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.519437363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.59538865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.675999385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.752382077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.827654073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.903302763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:27.988453127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.064171366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.141355462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.228361136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.305900108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.380903444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.46447673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.54024043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.615928913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.691809935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.771070491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.849511495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:28.924931774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.007666374Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.083311914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.158904152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.246269555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.326475231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.40172168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.477668601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.558104281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.633759962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.709848551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.785632144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.867995864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:29.943498487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.018743943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.094787477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.172306117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.248657335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.325850918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.403418411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.480283834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.556027682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.631824193Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.707585414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.783266619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.859145513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:30.937328535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.015979945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.092929343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.168290826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.243946364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.320173183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.396328559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.482273645Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.55826339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.634185308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.722037863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.797437419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.872929565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:31.950675288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.026313003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.101916895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.177303422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.253372952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.32953456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.40509558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.491303679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.566916401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.642843783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.728311833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.803833821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.879403033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:32.963593828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.040700368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.116306684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.192342517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.273749687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.349324425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.424960848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.502117422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.578935918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.654773549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.741219992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.816506947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.891995398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:33.975717444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.051287443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.129821181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.215262916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.290829585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.366278964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.442107502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.518691924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.596134035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.674941864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.75067362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.826624278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.902172518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:34.977946955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.053348595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.12917303Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.206441887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.282697661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.357980666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.433732667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.509255209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.584910525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.660823518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.739093652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.814317244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.890180135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:35.966013784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.041678215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.120480781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.196160373Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.274083014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.350617703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.426231132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.501536333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.578071854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.653631981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.741506215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.818867975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.894547151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:36.979940206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.055159915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.130442393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.21510675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.292866472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.376712813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.461396527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.537201815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.612258833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.68806988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.764587828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:37.840237179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.049209409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.133041984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.21845953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.294713043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.370024468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.448909723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.525097105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.600766348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.676077325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.751904521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.828245825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.903844298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:38.991025275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.06600076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.144173698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.230832657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.306532447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.382154684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.457520747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.533191742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.608932932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.685702081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.761276391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.839405594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.916910855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:39.992556095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.068578408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.145562771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.221824908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.297440675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.373930992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.449769787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.525748395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.601947185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.685992471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.761743763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.839683844Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.915408262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:40.990906292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.066791793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.142409984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.219257087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.295065994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.37049699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.447131559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.527425571Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.603132674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.679374903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.758425479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.83494535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.911248176Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:41.995249751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.070904345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.146792685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.233893389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.309730795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.385731433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.469647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.545370093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.622931097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.704975479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.780466905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.863777279Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:42.939920321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.017257751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.092362782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.16773288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.247582548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.325810391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.404883092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.489916769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.565054432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.641337472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.727295608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.802253595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.877452558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:43.966073565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.044788891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.121915182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.202818941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.279929139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.355703439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.43227659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.5161024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.591874173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.680451563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.756061703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.83194283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:44.916112733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.001396017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.078568372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.154077245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.234354048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.30961321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.3892805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.465402085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.540948039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.62630039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.70173075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.777271329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.852433103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:45.928274839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.004228297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.079400781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.156411848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.232080011Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.30736281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.383218584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.467258544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.542472172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.617728928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.694924087Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.770659853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.84597295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.921306202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:46.996591049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.071998425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.147420101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.235499453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.311113892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.387262338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.473667971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.549208568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.624822047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.709962264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.790232749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.865801468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:47.942670189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.018680229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.095261319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.171202151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.250633593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.329543666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.404760576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.489670047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.565434401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.640380036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.727718758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:29:48.805795907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:48.881754719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:48.965684894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.041404326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.116550715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.192591649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.268640645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.344902304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.420019099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.500585223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.576162536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.651469534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.727861791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.803430817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.881371762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:49.957542622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.033242884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.109151581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.185120234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.261542078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.338149101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.416587445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.492870724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.568463579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.643760716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.719469325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.795666445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.872675981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:50.955640188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.03186482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.107548051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.183234353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.25867168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.334760399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.410414515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.493153127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.568878781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.644432597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.731317977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.809923385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.884933404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:51.969833479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.04870024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.124709032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.210602824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.286085415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.361396681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.437645522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.516074798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.592307642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.668864134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.74783484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.823788187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.900380512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:52.985246602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.060751681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.138533334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.224332033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.300134875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.377789768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.46180949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.538235761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.613985334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.69653744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.77211815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.847477495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.922598328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:53.997851166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.073634326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.150368211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.240195133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.315972886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.391912047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.467798546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.543627937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.619330312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.694790207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.773532144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.849819301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:54.925406947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.000840415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.07616833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.151996115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.227753673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.306446749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.382221903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.458030491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.533914425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.609722533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.686313303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.76202655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.839442629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.915385047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:55.991198658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.066523336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.141613628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.217113694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.293099137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.372432465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.456577932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.533125312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.608847287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.684865012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.760681912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.835833087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.914892964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:56.994718355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.070237964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.1458222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.231740846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.306741741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.382055438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.466903159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.542734578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.618259401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.695958484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.771607251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.853491972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:57.93218865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.007836969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.083448361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.159191535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.242778314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.322127817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.403536369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.489572138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.565242974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.641101549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.727756907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.803680142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.878615379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:58.962907875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.048113115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.123619946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.209676311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.285214687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.361845808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.437732179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.515408406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.590883114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.666548762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.742284443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.818382325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.894546018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:29:59.970452833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.04797779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.141717943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.247195748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.324129235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.401796146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.477043245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.553222353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.629585681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.710456023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.78655793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.863457567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:00.939181981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.021607694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.109202174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.189133815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.270656693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.354048642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.432896433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.512637359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.604303323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.684800708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.763889155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.852477774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:01.92947409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.019775362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.097199972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.173456908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.248720664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.323964233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.399987295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.484758262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.560837025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.636838556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.723602441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.806872136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.882346986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:02.972163996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.048657362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.12671272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.215526049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.29167836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.367722532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.449349377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.525823032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.601048454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.676416344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.751717334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.826701972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:03.904391067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.004197999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.080648357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.157328045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.241350442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.316928908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.395152515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.473740179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.554625692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.63407536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.716558574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.794719921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:04.872840029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.016444149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.093582525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.172187363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.249399228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.337148177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.416805991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.501139647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.581254586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.657482742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.732915471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.812367182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.89713768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:05.974443511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.056385956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.143101055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.2540066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.329141527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.405563559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.487475384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.563827062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.638928427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.726121703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.801216414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.878013187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:06.962223182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.038416264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.124188823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.268634153Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.369291702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.452150214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.528178142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.604556816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.681312504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.77224321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.847788801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.923524211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:07.998432136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.07785529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.153182007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.293173584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.402909424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.501194059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.577150475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.653542229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.740558952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.818059446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.893472418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:08.997857669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.073063893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.148165944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.233569411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.309840223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.389039223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.465239649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.540539006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.619320872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.694609863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.770067236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.854532809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:09.929923987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.009161795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.096110165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.183218728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.260253031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.363665179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.440335266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.516951988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.592146464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.675714352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.751603474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.827550601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.902723545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:10.981468325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.056808783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.132976309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.208610179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.285739498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.361455881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.440188497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.519450257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.596529473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.675847382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.862053414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:11.940342311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.020811606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.097803793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.176451429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.252470946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.328360249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.405609538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.490821663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.568442463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.644200175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.735830325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.813116374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.888412354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:12.974278655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.049707053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.124818329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.214258058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.293640583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.375869358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.458749237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.533816905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.609453004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.685317251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.760497345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.837602209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.914041605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:13.99176529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.072502997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.151256936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.243085944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.321459447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.399841556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.475459189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.551475688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.629394209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.704854049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.780167935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.855916487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:14.932227263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.015481716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.090630221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.165996219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.241988717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.317825086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.394735993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.47021864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.54628402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.624140307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.69990517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.774928932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.850211395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:15.929660135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.00518335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.081063384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.156436032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.231771119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.308026087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.383208052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.467991887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.544930111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.62081053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.706407707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.781581546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.856881376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:16.932540622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.012030403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.087125885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.162294503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.241429374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.316534741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.39276171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.477562655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.553980081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.629320058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.714864439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.79039641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.865595774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:17.947936248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.023783099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.100457845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.176092957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.251570661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.33051446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.40638703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.490451123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.565838829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.644242959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.729688314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.804748053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.880050528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:18.964628279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.039912323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.115474037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.204726597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.284624121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.361505348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.440712833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.51852626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.595829515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.672788615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.758126178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.838770209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.917544596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:19.999692777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.080901907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.156172793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.231524784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.327384056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.403785918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.496252456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.572054533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.647436918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.722780302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.798566062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.876143434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:20.95139746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.028072898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.111439768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.188295039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.264057886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.339889584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.419866665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.495060857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.570651867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.647136683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.739868762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.817902678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.893878379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:21.986681868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.061977892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.137270652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.222149568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.29727513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.37303778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.459435146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.536264176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.613562073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.69440496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.770441924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.846582995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:22.922657264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.007927845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.086420667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.162141625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.241557623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.317152494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.392701261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.487044752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.563615396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.643516642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.728412957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.803589734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.878642729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:23.961870768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.036903124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.112371103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.191289019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.268991849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.347815544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.423514581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.498936713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.575835607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.65134089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.726726005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.802734709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.878038304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:24.953720513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.038265785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.113923481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.190878135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.26813804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.346731343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.422328091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.497817469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.574089123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.649472409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.72584206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.80153031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.877504807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:25.952759095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.028567319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.104248493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.179691827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.255739168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.330913916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.406586612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.486339742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.562134046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.640352475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.729604769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.805495629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.881141259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:26.964709405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.0407777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.116551235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.201166975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.27647737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.363467069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.445602247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.521211271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.596519395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.673005331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.748894075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.825555017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.917170642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:27.994948833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.070821192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.147583772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.243807784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.319890245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.397916062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.482870161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.558097656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.634057549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.719716819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.796873434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.872239141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:28.957281223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.033624589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.109316083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.187321067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.263294424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.33893636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.415170689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.490433884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.575856268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.651450181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.72689606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.802363118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.880894365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:29.956565799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.031783081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.108683832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.184102063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.259614899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.334939581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.410590502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.486438759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.563303709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:30.833444717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.046897674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.161972656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.289667392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.379350291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.466047738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:31.897828465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:32.113143624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:32.465192563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:32.556876945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:32.69235895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:32.870350803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.128968406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.244040399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.32453613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.406867782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.493228134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.589672583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.676575706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.793204348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:33.90320497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.034343865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.12267137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.208342029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.284601642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.368766426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.445981815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.539847414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.631866598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.730785043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.813341797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.889967192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:34.971507125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.049547114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.147955095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.223601801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.299676901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.375623259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.451280618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.526817362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.603448639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.68479555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.760472553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.836132632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:35.919475304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.002757124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.088928442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.165838922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.241425699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.316469225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.39145673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.47551615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.550867166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.627851488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.713617222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.789794377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.86528287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:36.950688165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.03584765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.112014403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.197535669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.273496799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.353725715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.430913064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.511525296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.597690977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.674698874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.749917464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.824860845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.900411369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:37.981771899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.057756381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.134385468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.220826801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.29615906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.37165247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.457126157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.532298831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.6098836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.690629176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.765776224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.841500756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.91775731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:38.993740638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.069045443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.149530938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.235268726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.31031579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.38753941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.462745417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.538770077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.613997424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.689382468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.76515793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.84122031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.917488025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:39.992900296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.075485175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.15063215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.225987691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.301693179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.377104549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.452341362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.528270901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.604772453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.680354445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.757026587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.832753862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.910259181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:40.986055883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.068679885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.146215338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.221903864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.298269439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.384233604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.474072865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.551729893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.627400663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.719276925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.794533026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.871979632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:41.956719754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.033332413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.109132401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.190207972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.266366767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.341998789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.417229546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.634578433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.720673415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.796887272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.872936553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:42.963603995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.042691034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.118328746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.232251204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.309164916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.38902591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.485488666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.572820003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.648759511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.734378583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.814938445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:43.921105912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.200564126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.298725447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.379368776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.456539712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.53637261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.615045485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.722121085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.798537868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.873900174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:44.954361203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.057849358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.135267537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.212305791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.326315258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.402425155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.486222182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.563339493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.640399791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.716350327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.792245994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.868941149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:45.944571078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.164243325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.241114313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.461328688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.539381103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.623899325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.716518259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.817418733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.895290544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:46.978787083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.054601159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.131220257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.347580225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.423627886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.526622302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.610055169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.697650337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.79067069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.884625223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:47.989522521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.083590147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.164664187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.249472422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.326099033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.405256786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.48758411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.565208442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.643249458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.730337939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.824633678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.900936035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:48.990789018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.066575859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.141509174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.228708189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.308022129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.400950265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.494498534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.591508955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.66747096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:30:49.75794135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:49.846050325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.108139743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.216190567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.336191536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.516988238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.644594945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.725399333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.819601129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.897408807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:50.97985965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.05548306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.137464232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.282040261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.408036692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.484863315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.741627796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:51.82716627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.120176715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.213749442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.410759477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.495126502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.570814629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.660411323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.738686068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.815213291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.898940604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:52.981871949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.057040978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.153808899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.234128092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.313368046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.4380295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.513977603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.590821207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.668496291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.751199614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.83242157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.911778332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:53.990468093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.070181549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.14744308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.240931015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.330220594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.441336891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.518091964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.593521736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.669177542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.752352861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.827918798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.903582186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:54.981375995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.080528868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.160305505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.24539925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.321807093Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.400052742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.475508904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.846817859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:55.942045311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.029164984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.107948313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.246741338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.321987202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.470849147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.773372295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:56.954231551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.085669122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.231745539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.395637637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.478083906Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.569140763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.647574366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.896795929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:57.985538915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.132665835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.241335464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.328693637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.429812754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.519275399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.594829162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.671200072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.746385365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.822350661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.897819833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:58.979470866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.059760761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.184256609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.260825332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.350676534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.509744243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.590594728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.675708899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.754917923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.833060761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.909048449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:30:59.985395168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.061058246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.156112301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.232437005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.34235322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.418246331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.507479413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.588930925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.665658556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.741465892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.818511827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.895369447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:00.970662551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.046222382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.121744012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.201063822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.353327796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.527672989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.610753545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.694622358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.769782909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.844995449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.920723661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:01.99611079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.071281319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.150026584Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.229696623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.304910631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.381570684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.46569765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.54274121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.618264883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.717945933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.793323332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.871695937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:02.955422407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.032941453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.114253237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.204710987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.281493988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.356628808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.440772598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.51670153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.591702425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.669928558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.74722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.827123428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.902671029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:03.986257683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.080281015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.159573266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.234779492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.310158292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.38590105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.461638465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.538230172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.614403403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.68989114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.769158884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.845494867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:04.923261537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.002597779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.077930504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.154273394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.229772165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.305346953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.385289406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.462124644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.537448763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.612804907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.688115908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.777646956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.853377553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:05.929733656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.00634254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.089324663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.165585293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.240919806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.316146341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.393596204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.478478329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.553820904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.629016597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.714087611Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.789496957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.864706535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:06.948312853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.024477086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.099998918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.178696813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.26525178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.340986561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.417088467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.493158445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.572029905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.647417076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.72887819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.804183393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.879866408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:07.964236056Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.040246587Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.116745562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.204771013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.283383225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.358399747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.442127505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.51732591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.592515996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.671753075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.746913024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.823142101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.898447269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:08.976775379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.052870305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.12854106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.214933044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.290632209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.367567764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.445851591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.521258143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.596615937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.672883307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.751718351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.827427402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.906695639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:09.982307141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.058117033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.134429158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.218321867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.300812394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.376300557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.452279118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.527699679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.60319389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.678556959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.754394588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.83225005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.907653719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:10.982864018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.058196435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.13399778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.210700095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.28805028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.366882085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.450694166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.528074841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.604089966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.68982294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.765170168Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.84052162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.922710476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:11.998264799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.074418262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.149887638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.229875047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.305055937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.380155213Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.464212904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.547258671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.624425305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.710180061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.791787111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.869588113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:12.958851153Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.092970769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.168997821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.261733629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.344270951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.420531876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.495682082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.571138945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.649900294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.729459817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:13.896860104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.095615274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.171573441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.247397075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.325282852Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.400872582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.476703062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.553472298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.629484694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.717175468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.793166044Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.872775346Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:14.950531838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.036446073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.112920996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.190779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.272067511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.353085901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.429488391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.506005033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.581673687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.65843169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.73360278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.81064063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.886335038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:15.962802635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.05279745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.129505314Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.204770783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.280433674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.356070779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.439626029Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.515341934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.592493741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.668383403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.743847039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.819236386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.894542262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:16.97511469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.054292902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.129445461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.216082389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.291327825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.366251375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.450095843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.525835451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.604832962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.689405282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.764602281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.839672553Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.916793867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:17.991974261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.067175128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.14534717Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.227211074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.302495667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.377634274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.463449156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.538684287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.617168394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.706044129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.782047713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.857058954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:18.94139311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.016861538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.09252218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.168672259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.24652689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.32234574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.397810262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.473081159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.571439485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.650195181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.72583442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.803449131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.88013427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:19.955306403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.03052163Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.105969576Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.181760493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.257345307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.337821484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.413144975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.488955888Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.567767282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.642824139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.718746133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.794048957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.869512708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:20.959474423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.036983647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.112807226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.189384156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.26479745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.343340638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.420883677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.496151464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.571446894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.646676161Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.727233534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.802346729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.877805549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:21.963537428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.038790752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.11396134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.199361603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.274379133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.34989154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.427097364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.503583589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.580311686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.65705066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.732346023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.807572247Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.882626986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:22.968649075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.04412024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.120282624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.207246758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.282311508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.357519301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.441807016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.518167152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.593874332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.67040832Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.745526691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.820503747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.89832669Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:23.976549521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.053566418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.129111355Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.214653854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.291275437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.366941918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.443480159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.519445267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.602387012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.677826019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.753554439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.836099112Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:24.930683525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.018162175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.095630944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.17798714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.258336894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.347426319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.422908802Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.503852803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.579838384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.655516956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.733836081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.809235604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.884934204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:25.961242632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.03811344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.11443415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.190025856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.270178847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.345460855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.422136022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.497844184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.574178907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.649478384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.725407174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.801295907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.876660875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:26.961025141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.036267604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.11153886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.198927534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.274532066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.352844978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.437242993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.512994824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.589871194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.665953038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.748706586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.823970323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.905722539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:27.981273962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.059321197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.135360614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.22137641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.297051005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.37277231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.460863143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.537053665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.612766748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.699216537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.776363505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.85200953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:28.936149131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.013364405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.088876118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.165054927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.242431126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.318725336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.394078681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.469402368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.550776445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.626124895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.703637578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.780474687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.865116326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:29.94820644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.028041532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.105370665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.180822323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.25743061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.333364858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.409105322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.484962657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.560805244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.638833308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.714196503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.789397972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.864932941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:30.949542423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.025210388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.100790081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.184839386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.266911267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.369713668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.456802965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.534077547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.613358858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.699470017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.77682439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.852396884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:31.941599737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.022597115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.100310869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.188067643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.266558231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.342716683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.42572434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.509734769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.58670816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.665425294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.741210223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.823641132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.901221569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:32.979738423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.055575307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.137522088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.223427617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.298496048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.376473457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.463823174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.539966971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.618013102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.711482091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.792400632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.881511144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:33.968001995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.044785117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.122385607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.213750379Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.291277956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.394544762Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.469901356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.546543128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.621949311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.697075935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.772472296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.848328788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:34.924493922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.009819469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.08651854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.163258882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.243121022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.320408933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.395795885Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.473123596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.548575591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.624518783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.699849618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.776102539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.852046018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:35.937498961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.014283742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.089836386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.166597872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.241827734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.318289985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.394052954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.473109175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.548792865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.627262101Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.716800196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.792159567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.915204019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:36.990779282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.066635414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.142780223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.222208782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.298679636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.377142631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.461619989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.538847747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.616012349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.701846872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.77869653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.861725862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:37.948920749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.025255855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.102752291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.188704003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.267029263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.355323316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.452185326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.528779705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.623467949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.709504731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.791719378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.86852517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:38.953332602Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.03189698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.108520534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.194557058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.27060073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.352161458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.428565441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.505901458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.582909798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.658840117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.748493635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.824843676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.900310505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:39.976063388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.051641073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.127554304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.203452914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.279807624Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.356242734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.431803077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.507347391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.585322348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.661183046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.736993738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.812660364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.889129386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:40.964514597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.040501892Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.119640481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.195788286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.27136232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.346481022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.428933371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.504294583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.585679693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.666692494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.742570818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.817684529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.897140558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:41.973136266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.048589074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.124189276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.213934125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.289068949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.364270319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.449069836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.524686003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.600258306Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.685998464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.763981477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.839347326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.915452769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:42.990941761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.070897971Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.146671606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.229216123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.316221973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.395103489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.470451674Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.54812614Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.623370698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.710777715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.786091092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.868313178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:43.959310409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.035734503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.111657417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.199740646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.277360879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.352671534Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.434159462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.510858923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.590871567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.666370055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.74164123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.822288593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.898122949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:44.974387138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.050244976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.12929794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.21062305Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.289666224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.371399283Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.446614786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.529171934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.605690308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.68126993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.756947803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.832586548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.908049393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:45.983994444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.059251793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.148472896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.226494099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.301371332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.37748761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.462610474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.542215707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.628034461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.715735681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.791930343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.867963757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:46.954425197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.035876357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.113539742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.199727922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.275408989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.351362961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.434885667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.5126649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.587618691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.663925359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.74143703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.816400068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.891903347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:47.970731807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.045630344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.121170893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.20885291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.28754853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.362625622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.446825531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.522276979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.597612098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.673686683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.751981104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.827644445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.902579741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:48.978465404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.053690464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.128701199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.216745092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.296338159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.372495764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.447982466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.65253077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.747483786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.824070904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.906587185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:49.984228361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.059357021Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.134183758Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.210375594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.285776806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.360996072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.436425598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.512406117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.588508051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.663758894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.741632563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.817050924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.892677051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:50.968781992Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.046206695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.122074018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.197182872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.272408405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.347756986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.430387637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.506284458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.585264556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.66341132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.741176785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.819898535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.916992422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:51.99511503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.07909862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.163598521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.254695799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.340379875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.416764562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.495895763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.571648515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.647080724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.725283825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.802175577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.878010808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:52.963118105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.038266147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.113169821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.19938473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.288412986Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.363317236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.447529577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.523160591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.598814544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.683500388Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.758810091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.834444625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.91029537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:53.985604209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.062231531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.137316797Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.218654232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.294336817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.371350523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.446447371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.522647835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.598292699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.673663156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.748955964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.824241862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.903048579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:54.977994258Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.053974445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.130955644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.206250113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.281668814Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.358104395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.438123696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.514249996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.589531156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.664777668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.74080562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.816351687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.891717054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:55.968406728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.043627131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.119117655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.194464271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.27411254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.349296054Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.437711115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.516162411Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.59132225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.668018384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.742896616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.817951836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.893466578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:56.969904365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.05446728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.129853853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.214561186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.290787845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.366761147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.452299639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.528534648Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.605339141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.690729055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.768707677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.845373926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:57.929957508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.007427818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.087069363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.162560618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.238354914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.31492966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.390820033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.466711526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.542953731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.619150634Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.706778202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.781844422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.857149443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:58.941649359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.021796817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.098845031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.184789771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.260986959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.341356513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.418667842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.496020123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.571863943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.647079507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.723162702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.798278447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.873530195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:31:59.949309932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.024527735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.099827695Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.175308771Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.254419635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.32973652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.405150857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.480396556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.555619572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.631426693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.706639791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.785481078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.861104332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:00.936845291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.014948296Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.09013794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.16531018Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.240727778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.317654893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.392697623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.46778572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.543599942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.619086742Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.705457788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.781482751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.85769046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:01.954862251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.032512449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.107818516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.19377838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.269308433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.344984088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.429210833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.5044341Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.579724106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.655570287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.730925591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.807220096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.88660594Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:02.965895963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.041007795Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.116098255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.201281891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.280787739Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.355895763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.439723387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.51525235Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.590459202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.66778367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.743092326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.818251316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.894141005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:03.969338931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.045736419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.121294718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.208255236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.284863849Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.438315266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.513649162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.360112514Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.590642816Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.66591538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.740921887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.816207281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.891682908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:04.966922807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.042533574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.120756415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.201739013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.277233194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.352447369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.428249167Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.505325106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.580447875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.660614096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.735831597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.811174865Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.886104489Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:05.961176805Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.036367527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.11239059Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.188612812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.264892079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.348982554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.432479197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.507534298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.582687682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.662841551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.738064457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.813490362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.888782566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:06.966395065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.041644173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.116799155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.207803641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.282901643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.361096517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.445593658Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.520580994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.599165453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.683794887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.759899499Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.835092873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.91134939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:07.986631194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.06289542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.138366815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.21754603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.296172718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.372267474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.609108941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.533612975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.458263187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.694900951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.769909241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.847644974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:08.931536444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.009215709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.084603375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.160956092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.236369705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.312409718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.390355902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.46568262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.540917517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.616267015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.691763842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.767485936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.843206398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.920326511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:09.995911096Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.071383927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.146655454Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.2221677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.297398884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.372649935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.451308036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.527069543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.602351724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.686818304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.762161369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.837652468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.912879812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:10.990437689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.065657833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.142341326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.217271608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.292358979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.367838526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.452369954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.527834016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.602842938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.687691582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.765159171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.840298659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.923373456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:11.998460027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.076487116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.153834344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.228976709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.305315694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.380558136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.464726819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.540103569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.617147307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.702836256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.779732824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.855515475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:12.939407831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.014896526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.090311633Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.176127786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.253052154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.329180396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.40520146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.480170931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.555209987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.630122989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.718293254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.793409734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.868577468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:13.954750317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.030042729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.106957208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.192822277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.270225264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.345434236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.420594417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.495880525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.572107208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.648113041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.724141493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.801729435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.877121505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:14.952402526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.028125536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.104002753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.180096854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.26087643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.336076409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.411334905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.48654589Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.56172936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.637006092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.714471881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.82418504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.902001989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:15.97737646Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.052582165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.129146536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.204717829Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.279963205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.357627639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.441547404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.517034938Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.597876035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.683706386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.758821741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.834748545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.916102146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:16.991154665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.067433108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.142751427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.217789707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.296103415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.371198515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.456110843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.531149155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.606436857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.69159867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.766689131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.841810466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:17.924692809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.001988228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.077278199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.152719755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.227811654Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.306169382Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.381575809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.4612318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.539959085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.615224005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.70062919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.775904124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.851242437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:18.934232276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.010594699Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.090087873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.174414172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.250568284Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.326408828Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.401625116Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.478160174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.553447231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.649363899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.724818154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.801634915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.879234364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:19.955073308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.031163496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.107035424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.186904711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.262316701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.337726387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.413485218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.489241041Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.564420886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.64005443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.723773811Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.798862443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.873918409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:20.949272523Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.025155392Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.101038227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.176542804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.252846065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.327884561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.403851156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.478860921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.553942736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.629015145Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.712680359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.788801898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.864116241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:21.948920294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.024488122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.099538261Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.185061045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.261122946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.339264966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.421769071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.496855107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.574744603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.650473452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.728948715Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.804034016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.881371336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:22.961106887Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.039159324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.114419786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.200952954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.278465084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.353498362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.43815524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.515886238Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.591306508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.676401761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.751794165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.828248976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.904772732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:23.981230198Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.056316519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.132911747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.214452204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.291263035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.36642294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.443576294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.519296276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.594878335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.670472775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.745877302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.822095615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:24.899375918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.011126042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.086532838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.164238461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.239267063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.3156312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.390883308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.466615766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.551728451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.627192228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.702456653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.777776332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.853483515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:25.933136835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.008517141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.085630851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.160747113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.236509004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.313596447Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.388831405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.464026211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.53926568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.616207105Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.701506278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.778259806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.853565949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:26.937912389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.014543125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.09008701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.181506562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.256840537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.332845064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.409518958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.48485223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.560077108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.636603064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.716514312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.791897334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.86765743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:27.951032898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.026139528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.101106793Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.185785864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.263284419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.338358702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.421967432Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.497314619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.57240957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.64816349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.723526706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.803814547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.878830313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:28.959282185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.034325113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.109827627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.195795008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.271098394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.350869731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.426139684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.501219436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.576732251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.653345481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.72850896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.803705616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.880782719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:29.955989965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.031302148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.106559942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.181679204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.257057484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.332944013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.410272679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.485491505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.560765775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.636343823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.711609871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.786606917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.863574697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:30.940815573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.016128395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.092189766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.168514764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.245259132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.321964819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.398086146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.486235061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.563630304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.638868836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.714009052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.789688741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.866322955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:31.956272334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.036444864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.11184141Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.198872951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.274112664Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.350258465Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.434357102Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.513571331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.589289666Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.674546275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.749646561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.825610542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.903823567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:32.987414948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.070854871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.146539836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.22176899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.297115304Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.372467281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.456842564Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.533413299Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.613037234Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.706163367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.781197809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.856853883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:33.940536188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.01591248Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.090929419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.181846721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.257027435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.333093568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.408418668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.484794338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.560257394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.636048863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.718545456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.794109036Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.869903672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:34.945338798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.020774307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.0960701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.171818536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.250040162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.327331642Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.406357072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.481778951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.557747982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.633120527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.708381351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.784979533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.860271966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:35.935517529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.01202453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.087441928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.162538495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.238853821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.316084224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.393556402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.468641899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.544350278Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.619355984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.703387459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.779794958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.857974511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:36.942774404Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.01798442Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.093547962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.178255969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.253369907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.330217187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.408513386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.483850766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.559048911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.634612774Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.709780205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.784884897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.860097407Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:37.947603945Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.022908468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.098135789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.184003653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.259277237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.334188047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.415850915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.492348632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.56841143Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.64429369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.719355925Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.794436236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.869840834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:38.952745207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.039640412Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.216934068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.29214891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.367467347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.442597854Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.517677875Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.593291868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.671915196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.747522502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.823407254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.898929585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:39.975496983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.050518775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.126005016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.20505827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.289544748Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.364775137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.440552038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.515873385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.596745851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.671939927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.748187548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.824236554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.899978166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:40.975233254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.050188115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.12565135Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.203992845Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.279102137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.354095677Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.437964008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.513069045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.588388982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.672809487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.750937042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.826305961Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.90229936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:41.977562157Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.052555632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.128153974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.207581196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.286260732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.36120676Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.446573981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.521563137Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.596825996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.682003017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.757474057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.838848497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.923061491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:42.999737756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.077760401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.153952572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.229322703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.306194671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.383782524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.46024552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.535519799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.61140736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.697774312Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.77293639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.848200271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:43.93462401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.010326202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.085542923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.16997974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.247233803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.325376933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.400740536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.478728274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.553890926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.629347982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.70570287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.781439517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.857445868Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:44.933613435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.015102759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.091191907Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.166326916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.242376073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.321038326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.39666405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.474899927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.556754775Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.64282911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.718402716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.794928224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.871577994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:45.946474491Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.021375179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.101980393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.178157522Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.254193592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.349015061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.432992896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.509512419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.584647617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.670156338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.746025402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.821207471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.898916927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:46.974423089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.049251405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.124316281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.213114182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.288421504Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.363226496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.449228554Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.524151891Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.599407767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.685228358Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.763490466Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.838557133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.921492652Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:47.996820289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.071999027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.1476139Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.2234701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.299690896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.374543557Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.458470007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.540396227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.61552192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.702280205Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.77750239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.854139998Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:48.93762481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.012853106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.088197824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.172664769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.248139381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.32678048Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.404369123Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.480135963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.556309408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.632099475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:32:49.70921711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:49.784277791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:49.862916586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:49.938346279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.01350454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.088973839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.165404414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.240636546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.315776761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.391488923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.468448029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.543430133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.618356056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.693390757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.768862392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.84410409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.920748381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:50.997766451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.073094018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.148372955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.22354209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.298415606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.373637819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.456638405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.531834543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.607105418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.692709534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.768131706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.843218266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:51.927222678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.013741103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.089028869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.173700982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.248746173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.324788408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.40054347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.476023548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.554677631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.629797175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.707317699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.782444921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.857813918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:52.941592679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.017343037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.102632654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.189679032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.264680422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.341639364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.425212949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.501548498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.576624882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.656331324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.731298482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.806027576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.881681889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:53.957835428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.033008143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.108481051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.198078359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.273742908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.349459223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.4247124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.500594121Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.576978106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.652974427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.728649246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.805202317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.880845079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:54.956193085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.032848662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.108127145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.183284469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.261325905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.336501081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.412888553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.488115174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.563378684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.638581406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.713885004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.792673743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.869275059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:55.944621688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.02014524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.095418282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.171164315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.24638572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.328992235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.406920156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.481987673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.557801756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.633599107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.708827614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.784088307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.86313136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:56.948180861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.023367681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.098537415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.184265176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.259433726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.335315634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.419674875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.494625166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.56996069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.645504716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.721066337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.796187761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.871492092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:57.952356722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.027804254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.102919982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.189153109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.265709341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.342427844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.42932413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.504775981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.579831081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.66535149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.740553376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.815862888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.891558016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:58.969095455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.04413331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.119555885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.202177847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.278221958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.354476395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.429844229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.509227368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.584591139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.660709731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.735978034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.811186157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.886295581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:32:59.961850065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.039358099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.114431721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.189500063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.265070862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.341089538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.416176244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.492284661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.57003351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.645534947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.721246742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.796319211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.871474672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:00.946382503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.021438336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.097076352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.172213862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.247344526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.325525732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.401559955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.477102886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.552507894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.629127884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.704195425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.779374975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.854262616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:01.938425443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.015570637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.091204045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.179269685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.254232958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.329531362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.413542602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.488656148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.563804759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.639584792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:02.716215691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:12.922072478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:12.997473535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.072543075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.166015874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.242018598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.319730091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.397381852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.473159119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.548569324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.623995495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.702363525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.778737053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.854512016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:13.938837542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.016916191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.092071536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.17731988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.253069471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.328267943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.403618768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.479218661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.556870997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.632796744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.708126357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.783395791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.858537186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:14.933919685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.010751197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.087343717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.163910931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.239579577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.325342469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.400773084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.476151646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.555543335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.630533593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.706274128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.78164949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.856742191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:15.932500834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.008512834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.089667551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.165295116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.24062639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.322860694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.40158823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.478277657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.554181485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.634907843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.710435396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.785657605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.860799062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:16.942763725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.018050496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.092955456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.182253491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.258254483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.333883806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.417666143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.493687514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.568962062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.645395764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.721301415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.796520295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.871885513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:17.952796152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.028983856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.11388788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.19813188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.276943044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.352734509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.438891428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.51699669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.592793849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.678380549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.754611988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.831408686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.913959114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:18.990022843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.065670177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.141590638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.21719702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.292817383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.370901303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.447906885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.523429317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.599384555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.697734774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.774509716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.850537963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:19.928233739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.006214993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.081817854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.157092207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.233558282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.313872943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.389449538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.472409255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.548254722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.624614835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.700866843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.77719925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.852891981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:20.929188044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.015261584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.090638859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.167202737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.242350746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.317469929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.394681162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.470089918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.547307837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.624593199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.700684343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.78112544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.856504954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:21.988193181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.065333068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.141547225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.21657033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.291841609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.367282005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.446713837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.544802345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.621784088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.711840967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.787948842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.877259507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:22.969187361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.053272508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.129168233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.204562109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.279834635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.354866921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.438654912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.514101034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.589205274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.675849157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.753029195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.831144464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.91575894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:23.991571803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.067865909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.151917012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.229385148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.30631506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.392843285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.468328054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.543635355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.620194718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.696001148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.772823945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.849409351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:24.924752357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.005923444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.08122908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.156513025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.234035933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.312050356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.396966496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.47391605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.550243204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.626365632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.702064627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.777755208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.853076841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:25.929660582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.005467427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.081828941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.157935083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.246024745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.33152374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.417808621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.496033816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.572234243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.660964253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.746510086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.821855873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.906922573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:26.995500454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.102051439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.192943723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.268172156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.343417834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.428957011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.504389626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.580810742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.667798613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.743163883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.82167049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.89987991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:27.976413739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.053370456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.129217162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.214897748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.291121816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.367705777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.44864929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.526769416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.602574113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.68844151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.765892525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.846351913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:28.933560825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.010829158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.090107604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.176192938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.251912756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.3314157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.40690539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.482855113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.558592879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.634215853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.710441967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.785756076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.863812342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:29.940076592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.015903108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.091769167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.167505173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.244403819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.319732708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.400834202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.477361949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.55364677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.629422575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.705221096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.780743961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.856564078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:30.93581728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.011500048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.08832978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.165529995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.240852004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.316556527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.396823535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.476275255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.552450816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.628325896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.704032562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.77925504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.857415122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:31.942196849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.018589934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.093917381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.180400037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.256999927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.33389214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.418331632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.49495091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.571267785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.652931561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.728698022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.804806268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.883486146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:32.959844773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.043434807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.120550525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.199774514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.275644376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.352080778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.439393822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.518147635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.596161664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.685546506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.760952304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.836501336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.921843554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:33.99703426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.073063609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.159947396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.23579259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.311485208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.387491035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.462860743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.538803953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.614551847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.692066653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.768332107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.844381089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.919860089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:34.995620303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.071676169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.147326053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.22334699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.299429786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.37574593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.451877878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.528089556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.604110397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.680057027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.759459767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.835320925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.91180272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:35.988248196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.064708593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.140651499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.215943314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.295510051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.372206233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.450252079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.526025555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.60182736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.688459402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.764516491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.842867061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:36.928473732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.005120664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.082349318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.168162682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.244120485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.328664729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.41480507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.490803296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.566757795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.644427895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.7203045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.796906471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.872839155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:37.954586068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.030274056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.106046459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.192718491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.269336183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.345083948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.431464433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.510523577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.586030482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.672085189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.748526021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.825746088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.90213912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:38.978821293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.057232972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.133269689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.210067262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.286155337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.361831932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.437420566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.514174671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.590122304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.666300971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.742133311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.818053355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.89707569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:39.9730776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.049084974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.128038597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.205647123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.282841361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.358868886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.43519015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.51113809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.586830849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.665259675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.741202578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.817214065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.893367561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:40.971034084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.047597951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.123448086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.200468002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.276722498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.352896834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.437551954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.513360453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.589796248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.675653482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.75275792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.829041606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.913229494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:41.988778811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.064540501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.139986974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.225640695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.301134255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.377864625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.460857532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.538416419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.614947663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.702066188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.7796831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.855323664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:42.940465038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.017976646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.094245964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.180898936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.25803363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.338198639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.41428058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.492548182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.569348402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.644905216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.7201621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.795818955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.872382336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:43.957815605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.033330981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.109066454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.195135505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.270847629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.346728203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.425538566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.502599606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.578315066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.653786799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.729440453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.809689281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.885397748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:44.968458751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.044904677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.120965473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.196737394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.278700833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.354776671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.430281588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.506414516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.582551324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.657842062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.733275714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.815196721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.8903906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:45.965718798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.042316189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.118784237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.193872447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.269243463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.352164043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.43459531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.522380537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.604111558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.688875631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.764118201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.840210662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.916451324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:46.992459437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.06829271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.145105165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.224997169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.302671706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.382432671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.468168974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.546067329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.62212363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.709305277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.785597391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.861089769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:47.945249078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.024030815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.099945523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.176602923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.255287388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.330874894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.407699022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.484441245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.561507849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.637043723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.724299753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.804796772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.880366736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:48.965847092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.042037227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.119524949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.205116791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.281592055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.360289871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.437372443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.51336755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.589300765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.665098876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:33:49.741986923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:49.820617684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:49.898432502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:49.974367641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.050112936Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.126451169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.202421366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.27878692Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.362829203Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.438032641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.513748994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.588983185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.664851826Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.742604126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.818508072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.895785585Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:50.97237189Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.049626383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.125467686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.20177456Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.278912653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.355495488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.435317043Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.511099409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.587761351Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.6641321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.739642384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.817241718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.893591207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:51.979988003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.055730026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.131470378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.217695579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.293257872Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.36907207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.453143418Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.529384019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.606573975Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.682841031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.759180072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.834791425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.919717856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:52.995158334Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.072401672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.14802957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.232945493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.309014756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.384880186Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.468691719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.544658601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.623781665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.707969985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.78331078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.85843963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:53.935717716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.011669075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.089696691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.168367049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.244215643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.320453132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.396314423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.472483104Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.548894281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.62516005Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.705440467Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.781414781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.857310732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:54.933693436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.009417625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.087648196Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.163680154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.245401132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.32288449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.398889643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.474897362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.55136556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.627127008Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.70363833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.782370037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.857650068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:55.932915542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.009087206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.085069433Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.161025209Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.237244756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.31701934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.394344269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.479442371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.556506448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.632796689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.717708129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.7933918Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.869260689Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:56.946815371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.023649942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.099878362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.175937342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.252223471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.328055046Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.405212934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.491113317Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.566749964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.642919713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.728487597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.807053328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.885095702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:57.969587184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.045170262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.121510533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.201601142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.279696103Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.355533389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.431721505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.508346241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.584253995Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.659940313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.744945701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.82075237Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.896542369Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:58.984163537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.061641815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.140376933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.226572002Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.302633033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.378130759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.454762469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.532065778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.608257929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.685228853Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.761254042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.837244736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.913272202Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:33:59.995357879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.074313709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.150393239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.226394226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.302108808Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.377716637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.453855345Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.530078269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.607146913Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.682895893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.758833117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.83534655Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.911204335Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:00.987737195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.063621515Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.139708866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.215362516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.290520597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.367111756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.443346538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.5235931Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.599377768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.676759679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.755712932Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.831937904Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.907745973Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:01.993243387Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.069114928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.144984327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.233589282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.309736609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.385466212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.469548898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.545426023Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.622081057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.69839591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.775654627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.851469787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:02.928882502Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.006400265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.082491239Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.158033838Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.244483544Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.32128608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.397455521Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.481718825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.557656987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.633430256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.718674839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.794032413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.87411707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:03.949839403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.026596288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.102238586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.178496974Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.258582071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.334745993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.411218378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.486745119Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.562221118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.637587458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.713158179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.788562856Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.863896437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:04.944123215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.020073916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.095941526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.171637007Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.247499777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.322961778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.399331864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.478276798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.554225536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.629818926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.705241822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.781258129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.857302644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:05.935141338Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.01414919Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.089942531Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.166868336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.243852862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.319786626Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.395516277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.479937966Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.556631451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.634155077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.712283415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.789604882Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.866112876Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:06.942290724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.017879506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.094593607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.172455754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.259072937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.334711685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.410287226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.495313592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.574753895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.650903108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.736619302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.812782457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.888534542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:07.967204598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.044910591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.123798777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.2013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.279875653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.3563903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.432855972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.513403399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.58977375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.666812471Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.753176438Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.829026754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.904178765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:08.988309803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.064216831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.141960883Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.22830424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.304612772Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.383279597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.459513547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.535462855Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.611486777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.688234949Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.767855218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.843941864Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.919765693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:09.995185555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.070804747Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.146272837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.223236347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.300576637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.376345003Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.452586908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.528546292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.604876398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.68098709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.75747501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.835666804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.911999378Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:10.987316481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.062619569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.139361539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.215899644Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.291882111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.368431562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.444135072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.520206796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.596312653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.672464276Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.760558381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.836383999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.914521618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:11.999896151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.076157955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.151727254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.237928656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.31367012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.38916606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.468573941Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.54456391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.620722325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.696426741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.772941376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.84919081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:12.925075242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.017743409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.093406516Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.168936178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.262354363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.337763525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.413637508Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.499492661Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.577558364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.653609636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.738846073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.814089291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.889242679Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:13.964970524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.040686132Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.120087344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.195904596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.276195629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.351650076Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.426912079Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.503211769Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.579217459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.65732073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.733389841Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.81034483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.888019118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:14.964948663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.042393277Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.170243869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.24641958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.32348301Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.399822927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.477702708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.553724084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.629676848Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.707581113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.786281476Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.863333561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:15.939147051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.01715675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.092612429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.170303174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.249113117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.326687344Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.401986127Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.484258329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.560753766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.636512342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.71323697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.790752232Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.866372403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:16.943229092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.025975877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.101375074Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.17669169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.26277268Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.3383255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.415307694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.500730861Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.576692962Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.651822755Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.728750184Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.804544753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.884027492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:17.959877915Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.037003482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.112685926Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.188275825Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.275834271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.351939862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.428309916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.513318166Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.589057681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.664217287Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.749625741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.827213581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.90316257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:18.982816734Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.058743649Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.134442812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.212391483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.296002108Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.371606228Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.447601124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.525646151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.601606343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.677705605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.754469071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.831470688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.90815539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:19.984585922Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.06429983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.140385898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.216796948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.292925665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.368996256Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.445511414Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.521609914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.601142741Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.677683983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.755929698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.832795921Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.910678716Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:20.989043311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.067929565Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.147922712Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.223861158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.300471538Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.376597337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.45300822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.532404765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.608598591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.684802543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.773812215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.850167215Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:21.925846052Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.009000944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.084775417Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.160553518Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.248158246Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.3254519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.401880325Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.477957635Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.553909884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.629651009Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.706705983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.78992503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.865846583Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:22.941797039Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.02564224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.101078703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.176932152Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.263379022Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.341873192Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.417654773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.501735804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.578085927Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.653806821Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.729781259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.80739458Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.885599737Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:23.961456327Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.037397708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.112797691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.18836967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.275703047Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.351607993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.428026136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.503717402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.579729397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.655844818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.733907486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.809627942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.889033406Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:24.969017175Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.044750895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.120778134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.196519831Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.271995691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.347922901Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.424804075Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.500631352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.577737481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.654253942Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.729839154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.80576111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.882452158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:25.965585142Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.041268792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.116924323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.192705835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.270094389Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.350234505Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.426498437Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.514887601Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.591437967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.668363197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.754187558Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.83002799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.907978743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:26.985321513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.062514073Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.138178714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.214589321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.293024604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.369994452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.445358055Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.530341094Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.609345647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.687719735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.773772718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.849671886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:27.925477115Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.009079662Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.085277422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.162403371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.239493566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.314849933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.391673311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.469183722Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.544945536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.62093037Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.699689706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.786552315Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.86195706Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:28.937536415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.02200339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.097816804Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.173575657Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.259674982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.3353935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.411619274Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.48768425Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.563773575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.639515448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.715907307Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.793970682Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.871639125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:29.948000324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.023701078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.099693908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.175409581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.251484426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.328552976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.404670591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.480408498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.556389057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.632087463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.708284146Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.78458226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.863488507Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:30.938722114Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.01783823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.093694702Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.169172978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.244394478Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.321275873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.400840869Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.482769001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.56040227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.636325282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.711730385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.795877616Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.871121958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:31.949127944Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.035919066Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.113278696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.188916948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.275149206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.350768172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.426325469Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.513679352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.589689322Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.6654636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.742247697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.818057567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.894639835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:32.973345728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.049881824Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.125914313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.201603665Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.288616599Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.365165217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.440909415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.52636121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.60236493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.678479623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.762819069Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.83873956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:33.932401789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.016247263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.093282441Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.169063117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.245277999Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.321286125Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.397635972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.473133935Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.549048902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.628305027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.70439401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.782496158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.858281318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:34.93511272Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.012412401Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.089612194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.168085756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.243945532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.319937803Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.395983253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.472250352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.54841449Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.624713656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.703493631Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.779583065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.855741822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:35.93152686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.008249929Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.083529683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.159672122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.236163286Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.311987207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.387770573Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.466003701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.552962185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.62876948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.704525136Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.793411126Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.87049704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:36.946135194Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.030945064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.106217629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.181885588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.267509031Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.344526608Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.420750226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.497103293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.572865752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.648582178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.724318753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.804251348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.883855788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:37.959599731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.044842753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.120595663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.195718285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.281693017Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.357723368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.440380819Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.525722988Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.601082592Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.676903989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.753663004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.829505896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.906020784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:38.986140806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.062066472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.137874782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.213627707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.300839705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.388308254Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.46445858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.545785297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.621489532Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.697826994Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.773624349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.849869331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:39.925872529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.002355933Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.079545776Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.155607718Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.231561359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.309119313Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.386102252Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.464257964Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.541413847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.618286179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.694349818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.770241636Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.845864958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.922065953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:40.997855555Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.073624969Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.152253328Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.22807847Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.303950251Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.380074188Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.45560265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.540806187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.616728867Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.692550133Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.778667928Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.854479937Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:41.930366484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.0072785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.084047834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.163261595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.238683525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.315133572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.39138419Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.466721556Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.551248457Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.626776572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.703805909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.792015863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.867298744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:42.943299356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.027895386Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.103064581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.178812482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.255507543Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.330724721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.406642227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.483562691Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.568735653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.648248364Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.726633324Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.810903393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.886261027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:43.961969337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.046643396Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.121885951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.197004035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.282691894Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.35950027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.440997778Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.524672477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.600606959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.678604698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.754458367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.830037597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.910818643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:44.990961061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.06680376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.142411229Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.218140349Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.29330263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.368979765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.446322282Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.52210643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.597575753Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.673197668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.748702577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.824592809Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.900428783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:45.991811798Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.066927873Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.142471158Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.217998685Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.293098581Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.367977728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.442939416Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.532003107Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.608724578Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.700742863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.786505686Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.862021939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:46.936823381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.019099863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.095799463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.171431746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.247979943Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.32384697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.399587001Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.480191085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.560416452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.638843528Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.714270983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.800492837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.876340743Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:47.952597952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.035980356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.111636567Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.19069519Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.276256057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.352832879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.428915461Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.505188423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.581028481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.656305917Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.736709663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.817441098Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.892431393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:48.968104484Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.05183754Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.127217072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.203323495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.282056201Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.358193627Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.433430408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.509823487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.586343591Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.6622245Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.738066302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:34:49.821510034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:49.897257704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:49.972880686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.048777935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.12410251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.199330104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.275560213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.351820173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.426783758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.50205696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.578282938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.653882924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.731290327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.809181869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.884989719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:50.961812927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.037799591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.113900411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.189835103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.269362903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.347686264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.423448806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.499681101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.575443675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.652272809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.72775389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.815045272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.892756388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:51.968628017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.053579023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.130152111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.205992667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.291103381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.36614498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.443917529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.52775166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.603437235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.684806052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.761097779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.837214732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.912835355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:52.995112151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.070732864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.146422324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.223806018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.311222165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.38678909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.462197256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.54859238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.624376288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.700299899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.785659843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.861103591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:53.937868585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.014083083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.092748459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.167968944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.244221138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.320040298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.396150357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.479814783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.555097048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.633064048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.708957639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.784757199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.861510419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:54.93726937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.016398256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.093508659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.170641864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.246430379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.322273115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.401062371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.478507418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.554147811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.630378994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.706760285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.782647185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.859317033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:55.935533805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.012436985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.088739151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.165063799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.241088876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.317301657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.392741331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.470075887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.554794357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.630144582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.705526353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.794304406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.86960672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:56.945834074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.031283189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.107946821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.183852022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.260308481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.341852149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.417570576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.493950686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.570113725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.646524515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.722382767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.808054445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.888125158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:57.963820046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.048670662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.12451192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.20028349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.286707827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.36193327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.439564998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.516020052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.591652312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.667965687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.743976005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.823406882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.903661418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:58.979482531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.064963247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.146760338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.222380583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.30998066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.385374745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.462583813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.538530392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.614492984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.69025068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.76636142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.842232004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.922414717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:34:59.998342594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.075774462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.162326639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.243831576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.321897997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.397429413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.473453143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.552683659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.629745916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.705914334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.781485716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.856688495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:00.932758021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.012485775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.088805751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.164508997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.241547945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.316777712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.392688957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.468020818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.551647515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.629061595Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.704433198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.790250356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.865479227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:01.942234888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.018461978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.093924434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.178876521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.255417033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.331321517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.406412881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.481865955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.566233668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.642759385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.722510075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.808392394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.883971034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:02.959614235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.044945624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.120729644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.196774817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.275582093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.351244231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.4391003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.515540228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.591408918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.66726845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.742462017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.83124088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.907617497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:03.9869262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.073822413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.149204369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.227383532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.319506548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.404503478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.47995912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.56514646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.643085448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.721694587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.79724425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.872826929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:04.953566549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.033990898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.164154638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.261819593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.346214498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.422357839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.5017234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.597120934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.673409179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.752723344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.833538395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.909756638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:05.985027032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.062178645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.141735937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.21729958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.292651105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.36819624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.445598019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.52192803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.597429197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.676034326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.79310296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.869256558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:06.944771142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.024553559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.100808528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.177157196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.25389865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.32954958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.407899552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.483334972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.572902331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.648464367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.724033641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.813763385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.895915795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:07.971326493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.055582558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.131700312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.207658307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.294495528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.370478789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.445969133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.521702365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.597481837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.67349808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.763642193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.840783854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.916159334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:08.994853011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.076903289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.159822842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.235246822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.330600897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.407785309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.483708797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.559269639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.636941199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.712333957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.794430229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.871691557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:09.951887526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.027261761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.102273396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.181130625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.258040753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.334113101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.410064184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.489473881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.564846815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.641344345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.716874376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.792404952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.86778714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:10.94332729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.020209035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.095811824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.171503985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.248141221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.323463921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.398791263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.475492542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.561877272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.637571675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.712864434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.798097808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.874177842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:11.949643389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.02705614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.103646152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.178812032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.254764442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.333023579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.408468777Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.485861812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.570291327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.649950229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.725064523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.811052851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.886609546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:12.961828612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.044855548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.121135649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.200070042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.276958248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.358399221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.433814251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.510652793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.587134272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.66248241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.742357187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.826493055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.903327914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:13.978513387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.061832207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.138539747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.228204611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.338527682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.417495032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.498472016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.574714971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.651871566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.729690183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.805088375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.882888869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:14.959779661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.035453095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.111108585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.187172748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.263079116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.339841287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.415596616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.491196935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.566476445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.642872977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.718584663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.793901604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.869328309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:15.94526372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.021935572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.100658496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.177591475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.252935819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.329151905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.406110821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.484594716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.568726987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.645828263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.721935866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.807366544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.883143605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:16.961612547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.051198867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.126667226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.201972445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.28088932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.356231618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.434270643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.516739522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.594720656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.670318182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.746275674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.830681197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.905958783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:17.981395347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.068820318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.14427428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.219683479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.304403662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.379687345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.455105126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.531163134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.621566247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.696733283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.772503949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.847848757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.923234422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:18.998514519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.080740749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.159440097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.234641994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.324942263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.401367483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.477547341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.560940183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.637145368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.7142671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.790361723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.865818716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:19.941455721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.017127936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.092689117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.168488935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.244652744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.320539206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.395924987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.472332332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.549333531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.625160181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.701152785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.780819846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.856118696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:20.936161819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.013882112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.089454378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.165069069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.240724167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.31690165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.392172684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.467677231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.551646006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.627891721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.703495077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.779658503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.856659218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:21.932230363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.007930794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.087056864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.162783379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.237877305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.323772262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.400721208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.475863033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.561511544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.636960075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.712568473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.795857195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.871344947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:22.949495224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.026119973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.101601988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.177135167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.25268077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.335992672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.411533151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.498930862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.582315638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.659771637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.735697456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.821054071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.89757245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:23.972801809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.089179902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.16561029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.241511068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.328892718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.405884444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.490313142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.565543561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.641593351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.719042998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.795767726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.871606999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:24.949235402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.025818573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.101764439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.179692427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.285070017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.384596334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.463826003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.545300178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.622283643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.703819933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.780323581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.856503112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:25.956394015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.047786233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.129469396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.227907769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.32157835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.401164942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.478053579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.563923351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.640213132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.797336299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.873588332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:26.970617454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.064559696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.141888043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.254530691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.338178674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.418713617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.49939728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.586925983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.662802602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.740554026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.826763649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.901822386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:27.977489869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.082958532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.164940262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.242591844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.351512066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.568043141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.696976371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.783485476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.859322618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:28.952972202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.198474898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.275472659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.358441852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.43582135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.519791583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.601851562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.678456284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.765933291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.843570205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:29.938278284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.020055313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.100853459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.178596544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.320348083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.406141883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.481789638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.557409795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.632940017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.71030172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.788359689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.86899567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:30.951338267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.026673993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.102520115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.178165622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.25362982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.32895353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.409047658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.489874674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.573636382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.64904596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.725093081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.810241485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.886109603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:31.991423788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.109339376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.18548581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.260899648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.361683668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.439707854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.521051484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.604064857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.680980897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.757544087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.840495957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.916499086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:32.991989827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.077679632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.278752596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.354330174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.453785603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.53211973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.608991652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.686378968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.913435223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:33.996528726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.088012819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.169723687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.256487585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.366367594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.442689235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.518164538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.837700301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.913864136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:34.99813592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.083447119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.158601713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.579438662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.66238929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.739361476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.819555846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.897477744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:35.973122882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.059932588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.136184576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.373975432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.449343217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.52611328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.601614122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.677220198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.752684254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.84009315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.920921716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:36.997030627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.081626721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.156927761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.232328529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.318507366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.39374127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.472256803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.556445091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.632124775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.710031346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.785749737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.861488202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:37.939404602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.017397684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.094666897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.172647357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.247752414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.334574641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.409933066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.485568581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.570488568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.645915953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.721176508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.806835146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.884201109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:38.960094794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.036590043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.11423368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.189492751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.265048888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.346921854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.422826729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.498061117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.573415688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.654242503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.729683514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.804821408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.880029383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:39.955483745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.030640747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.106733765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.184935016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.260692743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.336160065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.411593259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.486822776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.562179134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.637451422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.71689715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.792292215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.868404281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:40.944431381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.02084421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.096747283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.172116449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.250001575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.325227956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.402504549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.478153266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.561499914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.636701291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.712142042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.790749064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.867901664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:41.943251333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.018508169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.096495991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.172267202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.248183981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.33570911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.4115593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.486896492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.571670209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.646767997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.722042664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.804420874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.957685316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:42.882401813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.034201394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.109986735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.188882352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.28007629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.362685779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.440408204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.516622535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.597427447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.67533533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.765563528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.84726519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:43.925021581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.009191372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.092416762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.167752836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.246785251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.334308205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.409794809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.485235921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.563697526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.640577925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.716275054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.792003428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.867636368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:44.94412959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.031478171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.109693279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.186114138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.262475196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.338906491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.418908582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.495533881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.580672374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.656708266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.747389865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.822596278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.897890568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:45.973351908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.04952989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.127634025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.208267916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.284489069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.360300734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.435625247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.513830354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.594926619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.672458061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.747627947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.83321692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.909611619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:46.985992969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.070035495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.145265767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.2242131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.305907772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.381066205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.457212161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.534862689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.610161822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.686431446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.762176592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.847100471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.922213925Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:47.997290788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.081003393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.156527689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.231855999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.324116608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.400530045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.475961022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.551948872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.627672548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.705776259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.781535181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.858732497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:48.933655646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.010450944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.093355653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.171994086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.247224454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.341811946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.418113381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.496905991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.573635539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.648731996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.723784659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.800655289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.888628494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:49.970570374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.049248002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.126494803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.202665005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.27964677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.357353919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.432702728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.512494538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.621534748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.698397072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.77398979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:35:50.852920639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:50.93000062Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.011834782Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.107634187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.186189026Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.262560806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.338193696Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.413707402Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.489489408Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.57826668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.736937788Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.822668165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.920352684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:51.996186263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.081829767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.160954486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.236473092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.327124526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.404917225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.48089736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.604545459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.738272719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.852923241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:52.945543365Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.022924182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.101175012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.178066552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.253830384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.340958222Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.423662265Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.498880089Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.586749308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.673303896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.758823259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.846001837Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.921609959Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:53.998034563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.082238257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.158951271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.235800082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.338572292Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.417438242Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.499123693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.578759352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.65808513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.7339275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.811414064Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.886773398Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:54.962330217Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:55.038404061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:55.357993792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:56.258427574Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:56.416229032Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:56.737701517Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:56.898713128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:57.060375099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:57.135766231Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:57.358301965Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:57.945899527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.039265979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.124902376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.416735955Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.496712288Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.597679972Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.681345617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.792059721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.869583651Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:58.945262957Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.132972131Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.355116485Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.500520496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.758365446Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.836601413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:35:59.919510208Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.010725687Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.093616057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.187393791Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.306738134Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.421908858Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.600355596Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.681027333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.770478881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:00.848517177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.150800121Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.249930291Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.440639329Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.530208736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.670378834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.908117385Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:01.985747061Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.07358675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.160646684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.426830672Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.51420086Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.620263768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.698509548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.77423763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.867476857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:02.951200784Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:03.097298429Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:03.775079566Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:03.858879482Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:03.948920866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.061294694Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.136621859Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.217395182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.299918363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.381291383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.649362294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.727541367Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.813391598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:04.932513383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.023947948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.134652264Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.330336331Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.416594923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.501140924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.589327607Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.67946117Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.766951452Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.844492281Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:05.933282212Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.021140842Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.112404952Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.189264269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.265780813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.342265794Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.41998326Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.689985593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.768521899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:06.854239923Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.052478162Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.128689459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.204955014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.281664111Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.358134728Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.435154618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.510827909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.595791637Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.670704318Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.745928818Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.830596221Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.907620529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:07.982674506Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.066032663Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.141591084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.217008593Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.293242792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.368790297Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.444279542Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.519828903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.60430525Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.679548877Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.762639129Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.852053895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:08.928927091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.00526586Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.089286749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.164500372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.239944535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.32537293Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.404996428Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.481468259Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.55844749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.63382744Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.709376982Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.785262603Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.861294833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:09.937755173Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.014368016Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.08981707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.16674632Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.24217604Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.317472756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.393216978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.470804908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.552482497Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.627993683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.703618731Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.778782347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.854452786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:10.931231843Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.009114934Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.285058729Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.360762615Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.436185289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.511751562Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.604702539Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.680270156Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.756277756Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.845012199Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.920860099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:11.996490233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.080525559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.155858958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.231398984Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.308636897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.388126989Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.463370311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.540452207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.617099051Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.693552905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.770380575Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.855437091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:12.93082097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.006164709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.089325399Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.164437294Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.239528765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.324544474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.400730501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.500457181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.587265106Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.663069028Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.740089976Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.827396459Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:13.932090058Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.044936219Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.125311024Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.203509177Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.278797233Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.359598732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.435374909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.511530757Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.589984703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.671150541Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.746726495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.829772347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.908528211Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:14.984245266Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.07759171Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.154898903Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.231109339Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.307740866Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.392045529Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.467457445Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.542893817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.628507815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.704645653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.797178985Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.879096987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:15.954630285Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.030196336Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.106548846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.204321897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.288081422Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.387651409Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.463631709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.570506343Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.646332708Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.725551763Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.801354088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.876727577Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:16.95284187Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.028167262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.109077498Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.188910413Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.264077683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.353276138Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.435668905Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.510710185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.595541902Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.670751426Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.746325572Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.83299004Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.908384899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:17.98416298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.075795486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.154129752Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.242282978Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.342422761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.420057488Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.495323726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.616032172Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.693107723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.769230954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.854603822Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:18.929899701Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.007482492Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.092061681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.17123148Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.246700879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.333692595Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.410439815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.487333895Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.585214045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.662480363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.74800361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.82960463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.909824118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:19.988212244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.06542735Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.141918714Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.217804427Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.294437785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.37043473Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.445728236Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.521030673Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.59666796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.672092833Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.74808088Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.828815065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.904737269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:20.981123609Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.063799851Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.139544308Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.215383897Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.291310359Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.368382693Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.444221898Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.519714185Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.60628424Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.683277863Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.758723513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.84512347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.923519391Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:21.999094839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.083874181Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.159877311Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.235158151Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.316623118Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.39720463Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.478131681Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.554076362Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.629536038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.719260549Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.794508068Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.870168698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:22.945201947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.024334605Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.107482159Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.183195038Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.258385815Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.345710535Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.421802914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.49734688Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.583811353Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.659155582Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.734651182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.811405703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.887542991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:23.964606721Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.04044178Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.120240983Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.19607218Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.271500253Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.356855434Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.432998719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.511307227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.587379707Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.663721097Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.739988033Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.81579423Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.895208524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:24.971129537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.046251495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.122093813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.198911766Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.278680629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.355046839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.430803085Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.506527834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.58251749Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.658675321Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.734050501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.81117049Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.887316638Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:25.967482893Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.042720623Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.136604817Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.215557204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.291623155Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.368393719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.443646164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.519345453Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.605617191Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.681921225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.760552403Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.847223164Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:26.924146474Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.002495397Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.086663347Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.162606886Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.238636977Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.322692801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.397770405Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.473506078Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.550183451Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.625641384Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.701230072Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.776294713Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.862126643Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:27.937647057Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.013166545Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.098949436Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.175402675Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.250744698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.337434813Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.423438629Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.498314732Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.582217846Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.657653559Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.733422899Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.809820154Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.885925361Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:28.96592216Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.04177622Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.117237953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.192739568Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.268326295Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.35424625Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.430302063Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.50650979Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.581691767Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.657378968Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.733425019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.809259077Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.884959946Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:29.961002092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.040654683Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.116478785Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.192587956Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.269745759Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.346013468Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.421678551Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.497546377Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.575794745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.651551501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.72679948Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.802927472Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.879652647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:30.955607792Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.032363618Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.110786588Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.18661719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.26205207Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.338061536Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.413830745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.489292513Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.572828393Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.652341092Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.727534533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.804719606Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.880457415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:31.957685124Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.033263483Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.111213464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.196173768Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.272477684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.358938639Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.435733019Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.511244726Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.595110183Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.670756165Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.747814839Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.832502144Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.908158241Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:32.984004372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.060345113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.136251267Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.212947836Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.293984224Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.369676659Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.445499464Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.521391823Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.604950244Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.683170698Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.761011597Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.850002987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:33.927991316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.003551298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.088195332Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.16368174Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.239394736Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.32487435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.400796487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.476972226Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.554061801Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.629538671Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.708672262Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.784084827Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.864378366Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:34.940667958Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.017058179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.092757745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.168712128Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.244677042Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.320531368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.401695084Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.477108081Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.552480363Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.628223812Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.704421746Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.783760547Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.860045383Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:35.937834764Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.013928225Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.089799147Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.166033777Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.243637779Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.318793352Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.397364511Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.473877548Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.549800035Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.626167723Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.701918711Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.778039552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.864183704Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:36.939908765Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.017856911Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.103261448Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.178709563Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.254685939Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.341308991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.417844099Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.493390255Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.578618012Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.654331857Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.729942477Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.806531071Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.882260569Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:37.957750486Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.034714275Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.116020896Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.191831204Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.268666439Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.354807481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.431062091Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.507632045Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.591742372Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.668366835Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.745951697Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.83133479Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.907870879Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:38.98393533Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.061200371Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.137355333Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.214432954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.290130395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.36839647Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.443698806Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.519420316Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.595390881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.671585884Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.748694169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.824717067Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.901288963Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:39.977515527Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.053784745Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.129502954Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.205495951Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.283063381Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.3596394Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.435340773Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.510692653Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.587233719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.662887881Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.738773395Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.820736269Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.896680613Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:40.972533319Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.048416243Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.124308796Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.200165981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.277216991Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.353224709Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.428724271Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.503890376Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.588583113Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.664151619Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.739844668Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.820888263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.89822027Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:41.973661738Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.049615834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.125333082Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.201091684Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.277285526Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.362214781Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.438088834Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.514502953Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.601981493Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.677404462Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.753449501Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.838401481Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.914230724Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:42.989864719Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.066655751Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.142068065Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.2172537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.292869807Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.368273703Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.446370337Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.521435368Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.606066552Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.682874302Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.759412357Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.846645761Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.921904342Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:43.998407348Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.082240733Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.157392799Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.233130924Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.310444206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.385765496Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.466791783Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.542246289Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.62211323Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.698004223Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.773363667Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.849149195Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:44.924685705Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.001564579Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.080647908Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.157060375Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.232634598Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.308030987Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.383552013Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.458661871Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.534651487Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.614567015Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.689860916Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.765245206Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.840564169Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.917789787Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:45.999388909Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.075094789Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.154068179Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.229388561Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.306481227Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.381462298Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.459248309Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.534282257Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.618735641Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.69957993Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.776494443Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.860499947Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:46.935915967Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.013402617Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.097608996Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.172947475Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.2601444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.348106524Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.424885656Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.499991122Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.582850182Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.658254981Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.735510415Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.814913095Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.890705503Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:47.966077495Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.041654444Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.117822537Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.194221786Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.269878914Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.359309014Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.436053494Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.51141862Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.598101435Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.674081197Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.749697356Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.826103263Z", "value": 1003.4},
{"timestamp": "2024-03-20T20:36:48.91418483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:48.990044084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.067479737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.142642787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.21758281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.293216526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.369664506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.457470805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.533063168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.609321442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.68505214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.760750063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.836804194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.912589785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:49.991956795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.067912288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.143553161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.218610415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.293732644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.370036482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.445606907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.521231969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.597336947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.672782576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.74845264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.824698417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.902450677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:50.978041747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.057221557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.133228165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.209036521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.285040665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.360564254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.437107718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.513519633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.60084787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.678817828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.754678068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.841327145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.917055516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:51.992832217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.077654288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.153407584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.229037492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.304846416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.380935691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.456060047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.531850343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.618435667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.69369122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.769245112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.855485495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:52.932401512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.008283338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.092934772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.16883731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.244371384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.330332481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.405884446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.48103786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.557296284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.63282114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.709774724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.785757632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.868104048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:53.943469061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.024086292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.108303531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.184048271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.260255575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.348765461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.425088534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.500960022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.576611365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.652431737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.728466876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.807421658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.882874078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:54.958489638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.035283709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.110768134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.186585752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.262511232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.341818563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.417446636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.493082678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.568880067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.644525327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.720008696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.79597617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.872769582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:55.948725085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.024176001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.100066178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.175827015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.382507225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.458376949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.535265388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.616525131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.692420909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.767674213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.853826684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:56.929894947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.005104658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.089633924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.165282932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.241018742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.317624208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.393337229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.468864227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.545226154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.624795387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.700813817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.776916008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.863543381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:57.939177858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.015322189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.099861363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.181179762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.256709005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.341901565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.418445101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.493552751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.57426715Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.649986993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.726179383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.80213806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.87817128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:58.953986791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.031858823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.1138709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.192276622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.269287397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.357326464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.433351336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.510387364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.586796156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.662210661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.739161935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.816121403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.89648155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:36:59.972163119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.048016107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.123936548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.199167631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.275128626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.35093586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.427833465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.50406706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.581262294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.657212503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.732913795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.810488404Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.886719023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:00.962419931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.038187165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.11371912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.194802524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.271047811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.349688119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.424644371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.500299488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.584628841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.659826136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.7355372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.811841475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.892327987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:01.96828275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.044987713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.121187593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.196993472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.272572521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.359178434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.43628602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.512429888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.596793071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.672995959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.748660786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.834533877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.91000548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:02.989231483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.065208406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.141585742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.218892804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.297459065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.373154439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.44980844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.527248905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.613672058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.689287576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.765128036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.851256633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:03.926106555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.001124704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.098456713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.173830278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.249475929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.33546389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.417986032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.494516309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.571746472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.651066817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.726708499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.802246737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.877687547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:04.955671046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.031356662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.106954065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.185826875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.261606907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.33811518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.414260692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.492435923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.569818803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.645374854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.722643887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.797979797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.875696888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:05.951766034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.027515494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.103228202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.17920762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.259849916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.336366753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.412278253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.487492687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.563588672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.640189237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.716615912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.795373321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.870686751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:06.94642897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.022774416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.106775436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.182532398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.258388227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.344660863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.420193429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.49582371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.580999458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.657007637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.732459867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.808706845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.885336299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:07.961808666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.037474745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.118307604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.194090065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.269841352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.355836181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.432685635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.508545231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.592284931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.668425158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.743625201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.820403729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.973449613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.049041477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:08.89574508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.12515753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.202322492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.277547076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.365211071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.446368681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.522487648Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.603130021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.679082619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.75455906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.830355243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.906419319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:09.985079899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.060762509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.136745026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.212794787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.288833667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.365084651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.441489873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.519622213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.595354089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.671122548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.746688184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.822344654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.897943128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:10.973522751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.052213948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.127960093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.204041952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.279925212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.357196994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.433545976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.509555948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.59538566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.67107954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.746832952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.833109661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.908914859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:11.984380087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.062896828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.138461944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.213873174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.289600433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.371430774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.448253698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.53018297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.61570499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.691394418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.767336213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.853770472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:12.929472286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.014000469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.10291643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.181833122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.257508849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.345858815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.424737004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.505709253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.590280359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.666162461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.758438962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.848427957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:13.925361074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.000470454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.084158312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.159164345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.234347083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.310275273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.39024992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.466507228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.542128032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.61786281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.693381899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.769177392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.844833147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.92329487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:14.998697329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.074230927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.149462444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.224681607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.299791437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.375575762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.455178079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.530812263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.606746727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.683117561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.758841266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.834869156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.910946111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:15.989965759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.066049616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.142197818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.217893457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.293600714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.368661866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.445767654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.523415367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.607413249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.682609467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.758171896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.844596213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.920814188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:16.996483133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.079345643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.154889225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.230688503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.306729457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.38235363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.462595422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.55049821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.627919291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.707893833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.783618825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.868006757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:17.943470357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.018741745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.103314794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.179507717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.254923634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.341245771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.416973105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.49776831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.58179758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.660860692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.736482855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.812529991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.888224295Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:18.963808371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.040985496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.12243599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.201188233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.276635202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.361920313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.44872106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.524282035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.602616889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.678712649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.756231484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.832152204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.907828431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:19.983497873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.059278505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.135762375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.21931373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.299323677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.374486572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.450258281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.526073646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.601817062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.677507252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.754050237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.831431772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.906641556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:20.983922018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.06618673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.141462775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.217608577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.292882671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.3713422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.446741116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.522323072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.606254112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.681644387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.75668391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.841955542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.921227538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:21.996290137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.074198477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.149670985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.225355884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.301411312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.377871421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.455559525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.531108687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.616343737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.691760908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.767347933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.853198037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:22.92846302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.005378341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.089692782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.166098173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.242469765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.318827563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.394637776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.475863894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.554420194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.631569077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.706838426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.782011086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.868325082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:23.944756621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.0209962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.109500696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.185119913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.260689361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.347049607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.423199222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.49851861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.574310273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.666129082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.742293803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.818367788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.894176286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:24.969875069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.04521006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.120859825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.199215825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.276003581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.353481443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.429292804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.505379766Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.581033596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.658131839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.735416643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.811426375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.887217797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:25.962881389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.039115631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.1142531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.191707291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.267835652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.343457781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.418550473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.494201087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.570302307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.645896431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.729832039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.805584175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.881056101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:26.95657498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.032315432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.117647963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.194386463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.2713434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.358764709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.434526688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.510198571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.595108053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.67073628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.746702262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.827679416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.903501725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:27.979660988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.055640067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.131950927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.207806444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.283043935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.369312765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.444477251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.520765483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.607095443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.682068568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.75784644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.843863226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.920566026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:28.996353435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.072780786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.148889102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.224341914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.300459832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.377870771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.45723046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.533188991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.608922875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.685065373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.761134195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.836853901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.912628656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:29.990760615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.066823417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.142668605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.218285051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.294200523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.370125758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.446840758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.52534035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.6012636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.677048106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.752769914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.828366836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.904118184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:30.979867069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.058747851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.136648225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.212297307Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.289254225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.366428557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.442543221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.518157128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.608637646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.685935486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.763452211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.849608221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:31.924831823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.000857192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.08370629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.160309763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.235834879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.312604557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.388223384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.465554276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.541615482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.622612207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.697913541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.773492458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.861290614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:32.937839486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.013314696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.097541932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.173233661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.249793406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.332301859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.408146765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.483705511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.567178765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.642663451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.718279262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.801619566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.890326303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:33.965510778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.041309145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.123447603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.198830699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.274321171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.362573286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.438493335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.514293523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.590209923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.665712078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.741418746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.817044602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.892883741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:34.96875082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.046063733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.121861707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.197661058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.273401264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.355536383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.431484238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.507406138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.583410579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.66051837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.735893171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.811699819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.890013122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:35.96506835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.040893335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.116632832Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.192334755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.267935829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.343841017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.420455922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.49818221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.574913069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.651324965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.727591301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.803979544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.879562375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:36.955942522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.031161908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.116434481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.192251748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.267520573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.35386961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.429597102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.506695218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.590165384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.666052774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.741774313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.818553081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.894652057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:37.970203232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.051696524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.126901337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.202339916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.278255628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.364383882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.440204475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.516135998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.602260476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.681580966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.757144013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.842602367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.91815642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:38.994040704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.070184687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.14629038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.229866884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.305755262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.381313252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.456978298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.53266578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.608835581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.693166254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.769002272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.844706269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.921444609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:39.997219978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.072875142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.148798503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.226031738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.302295729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.377837716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.453791193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.529637901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.605502115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.681441542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.759267641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.835139024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.910937981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:40.986632824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.062315171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.137946838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.213724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.29247959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.367948767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.443595828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.519881647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.604104033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.67963578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.755518751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.843558324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.919382246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:41.995318665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.072032403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.14765479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.223273081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.299502028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.379098008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.45448471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.530251952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.615231958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.690343192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.765832341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.852631646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:42.929763937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.008136297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.092707114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.168396491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.243798462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.32051373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.397039783Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.475215826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.556049378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.63139214Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.708427234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.784206801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.86959266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:43.953284745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.032337771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.140842344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.236567558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.312719444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.388245631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.464614127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.546951468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.625549756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.704148492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.784399936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.863415986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:44.940390881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.017031952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.093527192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.170347892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.246241949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.321661916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.397801261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.473406473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.549513108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.626496393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.705414829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.782023239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.857312402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:45.932508782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.007791251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.083439612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.169976042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.245878779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.321535845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.397942341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.474276857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.554207359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.632443901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.716974929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.79302825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:46.915533338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.038860127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.121049928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.196414219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.271921093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.361069223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.436554493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.51181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.596273434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.671443359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.746724981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.822618891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.906909818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:47.981876896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.058581802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.140182618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.215825136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.290857032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.366436981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.454189181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.534668063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.611592732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.694522842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.770754315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.858644744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:48.935941855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.017033141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.104039786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.180583636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.256542211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.341707293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.417879662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.493993013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.570832173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.646941075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.722157841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.797735974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:37:49.873142017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:49.948438251Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.024285241Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.104483484Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.180179116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.256008082Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.332064665Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.408760227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.486762421Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.562646243Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.639159303Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.714174544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.78985099Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.865736552Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:50.941509139Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.017800692Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.093255613Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.172552378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.247710948Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.323283775Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.398934033Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.475691913Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.551888159Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.627770136Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.708486872Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.783652544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.870442942Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:51.945839149Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.022780591Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.108583741Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.184961587Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.260846623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.346617297Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.422827321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.498253047Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.574452353Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.650096647Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.728843929Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.804758594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.880547544Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:52.956037711Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.032015614Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.116986759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.194176057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.274298477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.362244693Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.437608875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.518114422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.602123783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.682551483Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.758245773Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.843870256Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.918850032Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:53.994432302Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.072062169Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.147772412Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.223373578Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.298486539Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.378115309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.453357345Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.5287928Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.604528224Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.680395026Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.757453925Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.834800697Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.912842723Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:54.988645723Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.065183683Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.141036071Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.216905737Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.292884895Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.368620559Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.44769888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.523966328Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.599254391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.675804018Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.751361652Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.827110883Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.902872816Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:55.979119115Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.055235745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.131239045Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.206924458Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.282802075Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.359373188Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.436720957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.515480196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.599614974Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.674678532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.749821857Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.827063748Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.902553278Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:56.978161962Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.057754253Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.133279793Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.209286627Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.284866049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.371926092Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.44747163Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.523110246Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.609184885Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.68468086Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.760243452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.846227764Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.921751928Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:57.997109133Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.073888474Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.15250706Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.228038084Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.304201845Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.380576849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.456409732Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.532131297Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.616618861Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.694409562Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.770169364Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.855913249Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:58.932000154Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.007350469Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.090067801Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.165701133Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.244128971Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.32006048Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.395800713Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.471144441Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.546848101Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.624980192Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.702908656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.779597946Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.855850864Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:37:59.931229565Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.006819067Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.083662147Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.160656413Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.237829573Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.316238741Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.3920345Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.467985124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.54380261Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.619399636Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.695497382Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.771456485Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.84887023Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:00.925820341Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.001194573Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.077372705Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.152918643Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.228825059Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.309220675Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.38509343Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.460782075Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.538092931Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.621102759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.696967003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.772779124Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.860959877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:01.936652874Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.015872871Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.101235776Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.177271694Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.252969629Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.338536354Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.420146527Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.49623924Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.572485858Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.649282888Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.725430828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.801510326Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.877987962Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:02.957273556Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.033589901Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.119381941Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.194568605Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.270394728Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.35717138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.432937285Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.510875532Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.595881085Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.673143202Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.748420962Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.825086975Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.900904523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:03.976793393Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.057480893Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.133815459Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.209027632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.286359226Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.373033767Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.4499422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.526218691Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.604558864Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.680262576Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.755558485Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.831468066Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.906903739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:04.982710609Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.058499921Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.137837231Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.213663116Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.28899375Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.364610118Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.440979761Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.517513166Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.594316146Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.67134653Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.746843452Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.822744594Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.898572879Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:05.974539551Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.051603849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.127432397Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.207050686Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.283907558Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.359654929Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.435464598Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.510477795Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.595469107Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.671523267Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.747371237Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.823403735Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.89887817Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:06.974582217Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.050246487Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.12583631Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.202060734Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.27948598Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.365133477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.441610582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.517554135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.607585406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.683541789Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.75918748Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.846434741Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:07.924481628Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.001712043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.085423625Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.161278358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.236941812Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.313074826Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.389565632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.465801037Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.540826882Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.622752929Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.698415391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.774362085Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.860393632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:08.937706095Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.01293734Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.096587988Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.17240145Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.247741192Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.323716624Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.398878238Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.48282003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.558129023Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.633477852Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.709197242Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.785336789Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.86120247Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:09.938594517Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.014509453Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.090063677Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.165845722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.241568924Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.31723261Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.393626731Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.472247385Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.548039765Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.624085467Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.699628588Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.780374247Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.856026159Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:10.932013306Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.007772218Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.086052908Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.161881704Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.237650857Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.313923841Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.390063523Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.465821605Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.544863479Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.623937383Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.699543701Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.775146212Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.861165781Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:11.936752069Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.012452788Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.098510961Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.173952271Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.249897732Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.335852297Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.412143874Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.487294488Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.564657273Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.642310019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.71810634Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.793487815Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.873909263Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:12.949455748Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.025169514Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.110391801Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.188894979Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.264435898Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.349096758Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.424529078Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.500250719Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.584050848Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.659904254Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.737841269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.813736976Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:13.890092966Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.105315507Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.181213648Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.257297537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.345257819Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.420926759Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.496700813Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.576501798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.652293355Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.729029328Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.805100642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.882482877Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:24.958431991Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.03404443Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.112665266Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.188087176Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.264721838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.340671777Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.416433792Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.492402226Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.568269803Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.645564358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.721420383Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.797239739Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.873107923Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:25.948771353Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.024915675Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.101077561Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.181168186Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.257008844Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.332662955Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.407834696Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.485221431Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.561319321Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.637509557Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.713627989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.789221528Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.872950799Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:26.948598381Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.026133648Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.112772848Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.193080672Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.268742165Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.354685057Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.430449264Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.506272187Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.589900761Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.665108843Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.748269831Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.830403043Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.908169108Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:27.983813034Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.060295952Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.135649903Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.212609546Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.292735138Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.372722306Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.449048101Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.529075362Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.613821595Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.689804243Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.76529329Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.853673153Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:28.929288368Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.004553368Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.087518783Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.162608868Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.237930363Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.314830705Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.393975967Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.472670409Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.548625977Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.624311866Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.699677806Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.775214839Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.850686533Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:29.926742607Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.002308151Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.078170596Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.153934838Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.229984182Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.305586289Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.381403263Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.458772785Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.534593823Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.610950925Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.686760252Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.76244325Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.838550543Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.914423162Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:30.990293029Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.066486726Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.143743957Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.219739981Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.296246248Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.398195567Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.473297147Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.54991112Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.62540167Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.700628555Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.775901806Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.862543095Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:31.938286142Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.013981719Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.109357449Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.184871506Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.262548062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.348834651Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.424800714Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.501201343Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.584435852Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.663732699Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.748324537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.835513314Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.911953365Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:32.987488477Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.065260875Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.142509541Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.218316849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.293943814Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.374235892Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.449773583Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.525950789Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.617835814Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.69386826Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.775180729Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.860686017Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:33.936948339Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.012340323Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.096911196Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.172474632Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.248491642Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.335411345Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.411540766Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.487234562Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.562570618Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.637762586Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.7135686Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.789408533Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.866271512Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:34.942280459Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.018185239Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.093868143Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.16947105Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.244933805Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.320229977Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.397355554Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.473992005Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.549418346Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.625139039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.700498887Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.776192894Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.853453855Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:35.929073049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.004764563Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.080417439Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.160600185Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.236836612Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.312888537Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.395635497Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.471668127Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.548215258Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.624204946Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.700401343Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.775662238Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.862799302Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:36.94078994Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.016940821Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.102012293Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.186402137Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.262086867Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.348870538Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.424753209Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.502063869Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.586028775Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.662246309Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.738202Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.816313035Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.891785391Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:37.967519462Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.045806216Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.123168828Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.198609938Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.273639005Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.360246809Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.435981472Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.512584378Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.603904422Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.680507968Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.755562602Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.840584022Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.916905279Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:38.992582601Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.068851357Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.1459292Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.221548397Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.297516311Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.37352192Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.449173691Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.525115623Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.600965656Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.681014358Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.756723854Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.832249743Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.908508939Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:39.985471524Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.061108095Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.137095608Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.220455337Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.295886557Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.371575237Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.447418469Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.5231946Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.598589406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.674625717Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.762626338Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.838763732Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.914243654Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:40.989946989Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.064958649Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.140673582Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.218548699Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.29688757Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.372472781Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.448024362Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.523780029Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.608404679Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.684402798Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.760073797Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:41.960391624Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.036115842Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.11863255Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.193776003Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.269190355Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.356124616Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.432079135Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.508037654Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.591866428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.668260446Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.743982528Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.820450272Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.896865857Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:42.972532646Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.051887155Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.127300336Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.202524182Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.27800136Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.363932427Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.439349384Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.514729735Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.601598871Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.676941655Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.754663019Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.840161049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.915513209Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:43.990791101Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.067504419Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.143359481Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.219994156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.295707016Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.37353351Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.450297139Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.525541156Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.60205318Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.677625407Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.753137604Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.828687912Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.905008681Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:44.9804772Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.056942756Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.140160451Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.223866508Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.299984835Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.375240351Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.452304428Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.528350085Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.614498468Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.692117592Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.767975098Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.843282132Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.918534064Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:45.993918055Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.07066164Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.146063337Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.224230227Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.299905065Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.376341021Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.451650018Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.526582039Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.61209975Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.688163722Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.776677049Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.863789956Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:46.939365629Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.014492889Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.09916688Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.174699269Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.250724631Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.337639008Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.413480409Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.489107418Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.57021839Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.646395425Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.721733615Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.797240982Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.875802749Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:47.951415007Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.028340487Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.104269062Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.189447084Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.266301317Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.352291626Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.43244406Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.507776724Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.592143579Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.668881497Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.743814849Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.820049205Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.896327654Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:48.974115353Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.049765493Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.126722229Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.202381193Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.279384743Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.366076803Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.442084745Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.520375443Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.59842772Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.674259669Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.749892042Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.825510975Z", "value": 1003.6},
{"timestamp": "2024-03-20T20:38:49.904475567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:49.980046918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.059430592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.1346779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.211194824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.286721962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.362713978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.438245724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.514091793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.592715322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.670195408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.745809263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.822014711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.899640327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:50.976274782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.052199907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.129165047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.204577061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.280624156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.356200484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.43212416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.507759942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.591226146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.670079278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.745611992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.822392691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.897487758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:51.972617895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.048412498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.124194939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.201245493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.277243093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.365067776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.440574963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.5161057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.599984385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.675690669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.752795268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.83837869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.913949394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:52.988958967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.065106317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.140415758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.218015964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.293773004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.373451503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.449264126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.525940941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.61018926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.685680422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.767786321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.857463403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:53.932926407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.008487044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.101285796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.17758868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.253044138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.339052505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.41693559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.49290943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.568895333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.644277386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.720965952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.797579002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.875925046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:54.951718316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.027665908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.103291543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.180524706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.258462901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.336954037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.416102655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.491717697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.566651259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.642626098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.718004636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.793289386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.8705557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:55.948967223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.025341268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.101248947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.176643011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.251791482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.327428098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.403662133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.480246653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.556626252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.632053914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.708094069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.786630075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.872568844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:56.948194419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.027321885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.113868072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.1902607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.26623267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.351952579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.427602319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.504322937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.592697257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.669120764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.744627212Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.821708842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.897476178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:57.973548401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.051331044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.1282611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.203746114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.279586284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.369970381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.445088814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.520683904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.605354773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.683159745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.758324225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.844402377Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.920134711Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:58.995383893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.07399748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.150093007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.226593353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.302931465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.378366084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.454309935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.531021955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.606784596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.682228751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.75923321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.835164198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.910865081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:38:59.988376533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.064147484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.140435905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.216580938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.293709014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.369582151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.44504954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.52056448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.596523343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.672123016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.748003001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.823996583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.900281324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:00.976144126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.052838435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.128943313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.204645098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.28103272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.359818704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.436024027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.511567193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.595955448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.671772238Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.746782556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.833120387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.908811228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:01.986729302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.063035923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.138140703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.213706111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.289479576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.37342731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.44895339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.524512718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.609761823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.68611652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.761809476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.847288719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:02.928734122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.005191507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.089495879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.165370304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.240883907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.317138034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.394651487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.471629658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.548209664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.623718883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.699281604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.775562802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.862100522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:03.937497712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.013560814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.097333401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.172914204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.24841808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.333594823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.409233224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.485236895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.564187849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.640159713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.715773058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.798285071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.874048652Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:04.949375189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.026683391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.102639161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.17813251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.253783327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.330099728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.405587573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.481163992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.557078163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.637322048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.712950722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.788225389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.863845327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:05.940365754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.015770541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.092440789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.169478389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.244638851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.320149224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.395967813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.471299886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.54721441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.622896298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.702310992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.77850906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.865953124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:06.941610022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.016928252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.101008213Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.176637879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.255788422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.342028492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.417626191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.493114548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.570268529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.645935762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.721528053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.799109449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.874264022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:07.949761818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.025328113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.110267198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.186162905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.272644706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.362310915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.437663082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.514010267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.598322806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.67374998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.74933011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.834796126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.912946598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:08.988609862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.064816942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.140369232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.216477189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.291920841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.372223842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.448634289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.523837978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.599734613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.676136324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.751921024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.827830746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.904395941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:09.981694113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.057298702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.132987563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.208842757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.284555137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.361306248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.440264127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.515704226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.591585019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.66743186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.743148465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.819635421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.895662579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:10.97264034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.048496883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.124233613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.200726488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.277643162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.353272662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.429219468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.505806869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.590589687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.667175712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.742863067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.824559291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.899653219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:11.975365629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.058046583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.135316336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.211529183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.287136057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.372161083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.448505638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.52432678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.612637246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.6890978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.766291203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.85276804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:12.929258385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.005385347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.089708407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.167824863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.243562547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.325626289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.401440836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.478468065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.555217058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.630225573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.710741759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.791564661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.871300414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:13.946291009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.021325681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.106131712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.181900912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.259130022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.345194622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.420816625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.496606624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.572870696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.649168591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.724418728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.801404739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.880014688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:14.955867983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.031093312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.106618609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.182242943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.258298311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.334325871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.409877183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.485930567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.561541974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.637483967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.713441129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.790846937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.867359289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:15.944633355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.020257928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.097020768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.172863751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.248618863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.323995486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.409848993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.485399244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.562847545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.638001195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.713402489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.792079569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.874795079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:16.954595533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.034762983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.117432958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.192955973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.268825351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.355268067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.431216963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.510147957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.593619904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.669176838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.745389058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.831261896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.906844686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:17.981840093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.058799929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.134395194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.210089048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.285709496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.369661277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.445686935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.521227288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.606183182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.681823021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.757457357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.843227414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.919681514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:18.995545798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.093205891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.16940434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.244985615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.325970525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.401719478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.477489997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.553160039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.63050916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.707040054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.782623376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.858431367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:19.934146944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.010425524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.085696236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.161156449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.236897363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.317947007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.39404862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.479747257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.557297523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.633816314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.713444409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.78921585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.86462784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:20.940344818Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.025789906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.104737365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.180445729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.260621844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.337634863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.413144381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.489184901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.565912355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.642953342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.718933798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.796631577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.871781227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:21.94705638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.022095452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.107997545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.186281647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.261972467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.349454413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.425805834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.501884266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.588152498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.664329233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.739927511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.816781262Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.895697325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:22.971558992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.0471829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.122839985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.199855232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.27566326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.362416959Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.440240324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.515842306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.60075241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.676695476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.75316964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.840373958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.915541417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:23.991907391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.069056378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.144564721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.220428228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.297554858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.373165152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.449809867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.527485612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.603094018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.678837142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.754293517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.830076705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.905891509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:24.983952529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.062329876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.137894913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.213497518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.289478776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.365613632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.441340523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.517531635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.593424189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.669434054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.745142642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.822454543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.898505176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:25.974094693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.050857895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.129159028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.205105812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.280903703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.356529306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.433912591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.520704976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.614255573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.691503114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.766844817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.854039726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:26.934321129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.009815024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.094130693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.170279675Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.248431073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.333069394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.409183272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.485064801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.561446293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.638622499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.715792913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:27.791283596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.031277699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.11334986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.188975348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.265201248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.356519773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.433382116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.509249235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.593062055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.669645808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.748129931Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.83295164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.908531081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:28.99168125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.068139639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.144097532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.219941312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.295551143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.371436395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.446591381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.524897961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.60283456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.678711237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.754538986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.830422382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.905704951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:29.981218302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.064910551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.140740145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.216881898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.29266122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.368453055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.444312697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.520135092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.596299596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.671960967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.747651298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.823250366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.898954201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:30.977140485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.052958656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.136740581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.212565268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.288786593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.365715115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.441369115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.516926219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.600861968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.679467792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.757383668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.842732241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.917821124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:31.993493012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.070631209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.146289166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.22428948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.300328299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.376406189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.453339724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.52879701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.614069995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.689825423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.769034851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.855214904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:32.931199291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.006562177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.089952764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.16534319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.243333829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.320035098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.396891406Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.472089352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.547978944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.625058643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.701085066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.776252356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.86656634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:33.943299224Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.018728218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.103479081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.180131954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.255665951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.341804041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.418515122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.494391165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.570410856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.646933938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.722923485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.799146823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.874753396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:34.953470582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.029542769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.10539992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.181119055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.256979022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.33492804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.411324933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.490452348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.566186203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.64378447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.719943764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.799324618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.875112937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:35.950804265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.029095249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.105194466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.180894005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.256707367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.332451097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.407572717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.485903642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.561944332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.638625021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.713897968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.796494582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.872717575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:36.9512261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.028532467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.114410379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.190409424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.266249781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.352266253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.429028657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.505583029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.598131077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.673788298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.749408495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.834808168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.911646028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:37.9877108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.063646011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.140938257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.217159816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.29357219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.372851891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.449169193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.524992096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.610946353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.688407623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.763997118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.849724912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:38.92662823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.002149469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.08692986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.16272158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.239797813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.317722109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.39309591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.470225583Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.546917815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.624565504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.700046056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.777677649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.852924665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:39.928452482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.004705674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.080017155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.156568317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.233238872Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.313221717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.389635439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.465416617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.541404611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.617316253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.693100951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.768323441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.845645324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.921737062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:40.997776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.075967049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.151778484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.227521951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.304850124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.382688314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.459417542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.535906034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.618506119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.694431282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.770092989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.856060758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:41.931477281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.006878731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.090870232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.166486579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.24453954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.327769311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.403581882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.481765083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.557975031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.63358901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.709126765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.784494888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.868018259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:42.94341691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.021470073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.106455773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.181836808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.256996274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.344168348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.419465127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.495609076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.581975612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.658236617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.734678839Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.810586851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.886766256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:43.965015106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.040886693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.120503373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.195683111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.270947808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.357848673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.433689117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.5095638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.585047987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.661331184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.737290156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.813003464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.888479714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:44.964058685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.039621197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.119772265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.195546196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.271240127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.349189811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.425072926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.5006546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.575947761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.654092165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.729495887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.805026841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.880829668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:45.956977744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.032378347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.108186373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.18461853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.26049398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.3357317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.410783051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.485664641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.561870461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.636903828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.714319413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.790142063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.870689887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:46.946092376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.024822443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.113870425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.188829181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.267332116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.352673038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.427599411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.504018815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.590613535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.665534819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.741212588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.824438139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.900081699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:47.976215917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.052810232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.128471118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.203742115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.279167096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.366289521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.441889319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.51729062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.602032263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.678878533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.756996265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.843147069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.921802949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:48.997369435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.081083598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.156740851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.234602981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.310400171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.386082127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.462711578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.538349919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.614507526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.689941705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.769471623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.845377389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.921015761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:49.997595163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.074097615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.150260932Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.225831414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.301452903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.377431067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.453583025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.53149829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.607336197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.683358458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.761051418Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.837488081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.913370789Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:50.988951414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.066863261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.145089264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.22195772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.297520375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.373199734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.448949462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.523988497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.611921421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.687308074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.762695464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.849615773Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:51.925206491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.000787162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.084671719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.161858527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.237732685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.314227712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.389867756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.465236086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.541808937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.619819753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.696725951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.77197124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.858513069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:52.93404588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.011846906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.097166791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.173049505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.248960476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.334512492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.413329664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.490232036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.566867045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.64261347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.719956582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.795672639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.892398288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:53.967497316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.042830064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.118680438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.195557318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.273647201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.359019617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.434772582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.510827055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.586572628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.662503547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.739636526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.818907412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.894215669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:54.969282132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.045669559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.12254066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.198544808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.274465787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.350891987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.426476451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.502227796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.578015974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.653651734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.729350695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.807425968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.885782683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:55.961551117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.036615498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.112697866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.188480103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.264247269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.340008738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.417360367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.49362021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.571250562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.646574619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.724634992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.800343116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.877623833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:56.958809551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.035278501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.117221554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.192303475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.269304969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.355534821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.430728967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.5073286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.590893303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.666768641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.743887736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.825329471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.90095367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:57.976545548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.053713312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.129168431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.204828641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.283544503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.37013604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.445837082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.522259381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.607492343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.683200201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.758741018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.844988231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.920603576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:58.996623438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.080856495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.161535752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.238077775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.314268434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.389723756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.465984527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.541814862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.618394229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.705309339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.785922963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.862303512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:39:59.938184535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.014311359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.089881956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.174566462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.259664317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.337833827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.413823438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.489344755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.565688514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.642296436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.718087836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.795532986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.881588933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:00.957933908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.037579938Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.11332338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.188814017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.264690452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.364651176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.442558423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.518371625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.603466455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.704175061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.79658794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.891845721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:01.969523205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.045302831Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.123601901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.199082436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.274271799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.36079828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.437214092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.512480288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.595636546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.672612366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.753854197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.839884638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:02.915775067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.001327454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.086026691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.161196703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.236772865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.313900889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.390097507Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.472277604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.550768176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.625980556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.70174312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.781931284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.868349426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:03.946466136Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.032668645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.126755716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.202209164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.279612914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.364217763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.445602629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.52246589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.598066189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.678357854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.757769666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.833281579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:04.938813206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.041664302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.131218618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.211503382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.30254668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.380362414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.457745981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.534065467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.633488128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.713613433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.840886765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:05.946335119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.02670409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.132278197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.209045059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.284652447Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.360164665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.446062297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.532209181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.615354129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.691247697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.770256963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.856754349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:06.932512555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.01970113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.129001243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.211348558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.28744073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.368858557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.446128348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.523057781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.608912578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.687140017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.764066346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.850101242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:07.92550249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.004005775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.089516452Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.165217488Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.242115281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.31808525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.393719309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.47051374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.547901942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.623486208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.699387664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.775851721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.861013687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:08.936221947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.013165284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.096689825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.173634379Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.24987988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.339364654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.414738556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.489935462Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.565258835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.644866092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.772841303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.848459561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:09.926511814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.001970997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.077703858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.153519694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.274554078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.352805734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.42991817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.507253235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.58254071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.657851161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.733298319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.80860509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.885278991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:10.961603828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.039104676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.117290003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.193840836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.269024604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.344603067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.422131358Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.550776408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.636027467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.711946289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.787088455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.870210547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:11.945195334Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.020564492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.106237426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.196094505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.271736367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.357733755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.433050332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.508591424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.595946534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.678949466Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.754366236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.839363061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:12.920035515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.005842343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.089625396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.165152478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.24274456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.320909518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.39946994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.474450196Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.550326853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.627479183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.704886974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.782683316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.867325554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:13.945204298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.022065241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.106625183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.182450069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.258254858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.345226465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.420468907Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.49575135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.571514218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.646803221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.722209731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.798620997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.880299568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:14.956047877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.031505571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.106879093Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.182162085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.261668781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.337925553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.41448966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.489642601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.564894649Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.640399086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.718387286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.793591076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.869764103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:15.9472025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.022802246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.098020794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.173149644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.248553604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.324133344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.399280562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.474583368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.551278459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.629254409Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.704603392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.779641008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.863958596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:16.940271727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.03074194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.117035644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.192347382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.268317407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.361846915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.437160702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.512317333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.59940763Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.676840471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.752156434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.837934094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.914534021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:17.98995613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.067078981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.142731723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.218162829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.293599151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.370917306Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.446856007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.521995042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.607705479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.683702069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.759661667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.845297126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:18.924693439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.000525674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.084350798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.162488752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.245593123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.330707587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.407042206Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.490559034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.565788955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.642176438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.717502233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.797032988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.874364812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:19.961374647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.037745221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.114092707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.191087249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.268237506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.345580312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.421234631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.502215184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.589851603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.667396782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.742763574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.82072889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.897091225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:20.981505106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.057703879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.137011855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.212678274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.291187704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.370515841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.449947981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.525674817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.609677528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.686417988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.769402275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.855614158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:21.936714272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.016036591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.100511481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.176198768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.252203662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.337793011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.4142431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.494405982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.57848627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.654539134Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.73068016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.807143337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.883635572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:22.958680411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.042614154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.11839767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.193629333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.270385705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.355942164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.431378536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.507250598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.590669373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.670156756Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.746224439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.830768169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.905956887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:23.981280808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.057243682Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.13668518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.21209845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.291292998Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.372072962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.447637308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.524182574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.599536898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.678489585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.753706754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.830928517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.906488382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:24.982074809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.057847825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.133468655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.215471662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.291528119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.368251057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.443619785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.520882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.597689708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.673913753Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.752020278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.829898797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.905787442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:25.981566068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.05703335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.134723548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.210422366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.287180187Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.362426674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.438150421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.513472173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.597806702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.67387337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.749141329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.838166348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.91417807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:26.989372331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.066497039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.142279989Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.22018386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.296661708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.378795674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.457309544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.546644434Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.623326609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.698843504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.774166219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.860552328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:27.938728077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.013885544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.097703271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.173645812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.248776779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.33433004Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.410358567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.485752517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.562118365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.64571119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.722378966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.798750543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.876531372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:28.956931408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.032457471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.114376687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.190269628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.266743865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.353881048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.429650497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.505933305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.581220277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.656745144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.732865803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.809588815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.885108722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:29.989023544Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.101528403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.177285245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.26281919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.342025471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.419816866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.497999952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.585256248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.663936499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.740069352Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.815954966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.891655999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:30.967793684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.045283233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.125969015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.204100389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.279948083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.355871972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.492355765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.600529774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.676389916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.754762257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.854312888Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:31.931565485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.013488747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.098452573Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.174207465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.249662861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.336980227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.414563299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.490781948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.570646174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.646382537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.721833421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.79803143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.873805395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:32.951160525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.026517016Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.116978446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.195844277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.293178321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.371715311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.448975207Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.573157484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.65324767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.734177369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.812494672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:33.92593235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.002643174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.086070037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.168804398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.248154949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.332365578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.409288538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.487138308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.564576291Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.64000151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.718454179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.793930216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.869737654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:34.945566982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.022579552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.098784891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.176406208Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.254500979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.330470119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.407607709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.483145188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.558866417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.634849029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.71053432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.786487523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.862191759Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:35.940492392Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.016028661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.091221073Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.166942397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.242402017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.320446419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.395578701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.472316056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.548447248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.62517305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.700527835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.775778969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.862142662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:36.94005922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.015587296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.09918902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.174312854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.2493539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.335423892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.412816659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.487988494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.563583765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.638763024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.713979853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.789219497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.871885737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:37.946954625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.022286345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.108296274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.183568975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.259117621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.344733138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.423815461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.499551281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.585428278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.66143585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.737458142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.813430481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.890744173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:38.966936743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.042817863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.121380746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.197299066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.272728443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.358668101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.434127591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.512930162Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.58820283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.666757808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.742811333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.818540655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.894642373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:39.971540148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.049866947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.12528429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.200839205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.277120479Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.352495869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.428040736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.504157397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.605980796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.682905003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.759413133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.834902286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.920626357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:40.995900687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.072236744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.148496896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.223790298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.300237913Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.375483793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.451591077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.526593589Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.6122271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.690189771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.765700748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.851390036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:41.931928983Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.007861351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.092125411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.167716453Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.243945723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.383720809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.575424118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.650576617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.725904545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.801764523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.877095204Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:42.956989362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.032348056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.116166375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.191434139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.269639953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.359782801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.444071151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.540886732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.619675669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.695600895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.771517353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.861732043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:43.97291725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.049182826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.127314492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.212036747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.289573609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.37282007Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.45070296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.526555382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.610693553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.693203765Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.769704209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.84886807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:44.92485432Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.013229949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.096548829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.173835793Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.252650297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.336572845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.419576515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.495252032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.570775417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.652637064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.729378953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.808608991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.884665066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:45.96099043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.036681129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.112831124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.190429873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.265952967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.341980654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.417755533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.564981846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.66439014Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.762096264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.849315374Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:46.926257236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.002138614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.122326865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.198032426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.385407928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.464597417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.545250797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.626128569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.702428807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.779238534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:47.998841582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.083597567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.174412869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.251203169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.337795124Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.413697105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.489056219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.565663505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.641560173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:48.859415244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.101369915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.205615742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.378548188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.527528556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.607253037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.685440472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.766473319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.842621898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.919869011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:49.995323101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.073090324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.148495864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.223683957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.298887827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.375947186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.454690318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.533069725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.613015396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.712950549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.793873982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.871452305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:50.947539022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.186473191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.261932169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.337280744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.413178875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.491945429Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.569388991Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.647298042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.723138922Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.806135645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.886438159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:51.964077216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.046031677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.121796103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.1994221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.276919485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.374061458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.450348143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.526342593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.877056305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:52.962216817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.038781445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.12629798Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.202374605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.279671851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.365064915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.442953671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.552201565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:53.639335621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:54.672889601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:54.799691852Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:54.944188425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.02188057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.113692401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.190844801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.287849916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.368079072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.443896734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.519528886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.604312357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.682287797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.758262842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.83417702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.91137131Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:55.997312169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.07680846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.153382883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.230463469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.307448627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.385137171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.472411423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.548406752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.623562688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.836854229Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:56.912999707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.019611562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.107244515Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.193532105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.269006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.354955145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.431437047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.62010017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.844336877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:57.921519958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.026069151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.115523133Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.191536243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.272688785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.419840739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.51549704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.64172041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.828758223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:58.905250393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.003999646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.089855599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.167507553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.242750037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.322024326Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.414647935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.524294319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.600037527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.681089165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.794779547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.87051181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:40:59.948670247Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.024468408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.110245892Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.187286905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.27075585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.366466461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.442491209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.518314286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.593958476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.670149855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.746670719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.822358846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.897784051Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:00.975295739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.057899357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.133672058Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.211879448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.294093044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.370738548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.446538514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.523626627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.609618037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.689688444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.767293698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.852876132Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:01.929257017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.004895506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.089048952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.168656744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.245771156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.330798557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.406104353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.481184476Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.557160827Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.633614348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.710342889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.785666382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.868729576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:02.943956265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.019351607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.102662231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.178019927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.254528933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.338866448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.414923436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.490120389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.566366505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.643308393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.719089914Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.796675891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.873462637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:03.949427461Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.026584118Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.110797719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.186796523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.262928035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.35400518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.432961127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.512704467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.588497278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.663845174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.740696684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.816542425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.896038395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:04.972009805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.047503995Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.12272884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.197906579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.27434261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.354552811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.433823198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.509418778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.586884835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.663093528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.73990695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.815541092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.891786107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:05.967921517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.044088399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.119791497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.194923019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.270246997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.34603797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.421110546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.499621887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.586005043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.661628809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.737373572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.814246286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.890419964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:06.965559486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.043431199Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.144026335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.220091904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.296518705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.372362441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.448340743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.523767278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.608690785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.685964021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.762221342Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.848074104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.923164049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:07.998907013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.087279459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.162583678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.23783695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.313803053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.389434709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.473923217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.549837381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.626112873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.703481626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.779558997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.864633098Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:08.940097227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.017777615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.102252614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.178707657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.257684184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.358362269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.43688332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.513826704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.589187974Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.665225048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.744900835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.820887315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.899729052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:09.976089052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.058950401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.135183859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.210453821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.289639758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.364936889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.440825277Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.516241068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.595560259Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.672968487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.748649603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.833692077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.908958678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:10.984670771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.06247366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.138117038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.216421906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.310049928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.385444175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.461208582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.53753695Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.620390525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.702086003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.778149047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:11.863781782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.216952191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.32436468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.401890435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.478784867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.554353993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.629530655Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.707768185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.786325953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.870294899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:12.945395525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.020631075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.10677835Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.18193033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.257145289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.352342015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.428777955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.504919354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.593858399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.670475083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.745553971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.830709235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.922826979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:13.997989071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.081824687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.157306145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.234709383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.311939654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.38795912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.467213191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.544778485Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.622944893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.700737428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.780069967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.855494399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:14.931523241Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.012529553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.098662417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.174358628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.251277677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.327852614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.403929066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.479241292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.557641686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.63372745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.709731002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.786260114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.861588053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:15.937134497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.012766804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.094251712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.169596602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.245432074Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.3208626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.397222096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.472503463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.548335543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.628826935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.705656531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.781263865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.866031767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:16.941419219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.016935546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.107332814Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.182278509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.257881642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.344263402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.419444308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.496258791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.579731717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.655679089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.731539481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.806755525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.882134936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:17.957904316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.033275288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.116383487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.195751964Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.270828216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.35716296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.432471863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.510135591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.597715095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.673410895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.750130837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.834260042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.910160523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:18.986622917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.065289558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.141891246Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.217858921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.301268918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.376775963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.453642687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.529508597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.605042876Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.681551248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.75847487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.835720363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:19.911447386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.027753958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.115596982Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.305251861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.382159954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.483795737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.624018692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.727735018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.804053356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.880217958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:20.976279662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.052887692Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.130843439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.212737128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.28988343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.375538027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.453818046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.529484087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.614448797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.706956862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.785310996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.869705887Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:21.9689902Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.050771738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.156419094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.234002431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.309831095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.388633976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.475009433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.55191117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.627571826Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.702602244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.77773046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.863764748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:22.940152574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.015848403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.101605104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.177373563Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.255445585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.348663209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.425668782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.501177292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.584617085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.660367463Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.737473456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.813269884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.888475373Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:23.963739296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.039947915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.117825518Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.19366421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.269247946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.355720353Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.431700139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.508929297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.58834662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.663557667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.740615904Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.816948475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.893001065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:24.970203533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.045908727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.126769502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.202466641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.280993833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.357293433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.436772926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.528190679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.603756068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.68787658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.764041421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.839536279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.916370719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:25.992036465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.06994816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.147640903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.226895608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.304628033Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.390856158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.478451067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.556581078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.633426709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.711991654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.795808272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.876267258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:26.958019202Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.033998529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.116875125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.191960182Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.289964444Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.370374171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.446505869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.522623039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.607057341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.683366168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.758729958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.856638312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:27.935681829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.012476762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.101761658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.178190159Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.257501744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.344963767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.431260775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.506486147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.590625771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.668312669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.74414015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.824645584Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.900481321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:28.984554254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.061191167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.139613867Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.215792362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.291072317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.373858492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.449494081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.528053971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.603553457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.679736048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.756617585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.832128848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.907718579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:29.983558178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.061731506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.137123072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.213323477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.291810168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.369162885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.446490609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.522802859Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.600590957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.67637339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.754741548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.83059624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.908881226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:30.986303003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.06205057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.143712638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.231518079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.306742873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.382014806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.458786332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.534101402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.616881285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.696794501Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.77417412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.865970572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:31.941288555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.017986929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.102917372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.178737639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.259280699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.351663572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.511861552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.609220253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.686089564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.763810533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.849441299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:32.930102092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.008214313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.092936801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.168245736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.243550799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.319311724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.394933634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.475423977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.5514837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.626827997Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.702137956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.777777787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.865040528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:33.940424698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.016328034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.103550284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.178526935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.25371774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.338720808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.41513529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.491259293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.571252577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.646759558Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.72330483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.79854767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.874008248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:34.950082553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.030262509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.107447257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.182936945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.258956547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.335917957Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.411085645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.487171874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.565205177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.641036386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.716569948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.7918915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.867201691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:35.942341729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.017784538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.096615949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.171918704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.247037193Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.322103615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.397220952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.473194684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.548754539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.624922328Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.700316543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.775727687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.862303871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:36.93923445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.016576094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.101263469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.179561338Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.254863504Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.342640091Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.417904527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.493197252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.569590769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.647149977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.724104002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.799598337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.875226024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:37.951384265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.029979403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.113557784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.18864383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.273914009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.359578895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.434828981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.51023978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.593647816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.670167823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.745297616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.824182094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.900492619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:38.977069908Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.052645688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.127869264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.202855005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.278687764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.368281545Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.443740205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.518905059Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.595269782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.671684555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.746858209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.822419819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.899560101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:39.975597671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.05182355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.127422237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.202743566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.278080287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.355369493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.432401021Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.507869525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.583264233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.658443986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.73432464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.809591469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.887106446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:40.966436748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.042832606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.118293928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.193655534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.269454186Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.346186807Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.422205694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.500274639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.584500605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.659712123Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.737295027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.815048564Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.890240561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:41.965443598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.043350049Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.121126166Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.196602389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.272449222Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.361774577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.437074854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.513334701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.607324169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.683750776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.767398301Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.853546148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:42.933262269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.009896857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.105201969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.181650741Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.257255469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.345122178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.425686875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.502889062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.586860529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.665021454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.740799343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.817183631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.892755013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:43.969984498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.047790855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.122952282Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.210257768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.287055984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.372494076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.449949768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.527611933Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.625613625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.702868602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.788074362Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.864925669Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:44.941968603Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.018327056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.101172521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.177252127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.252975554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.329664407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.404979653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.480887346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.557105391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.633056894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.708603384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.78393671Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.860664574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:45.936155637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.011907516Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.0893635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.164663019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.240966591Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.31603045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.391283855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.469886396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.545489483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.62059264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.695775577Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.771906147Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.857168303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:46.935302948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.013282899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.101002005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.176335816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.251449072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.335764286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.413626935Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.489058192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.567395394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.642258716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.717474313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.792383109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.872491285Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:47.947513912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.024857243Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.10982688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.185447988Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.260231324Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.346302012Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.423716912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.498516216Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.584106751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.659755829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.73453606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.809794493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.885808103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:48.960601103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.258294719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.345468686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.421466184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.496575219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.57198219Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.647955912Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.722936492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.798720923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.877261053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:49.952435372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.028117114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.103815735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.179601816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.254527562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.33006739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.40839668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.484421493Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.559637656Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.636011672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.711802234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.787024156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.871466382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:50.949502919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.025097698Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.10922015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.184772348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.260340898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.336665298Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.412346559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.487869315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.564117454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.639426151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.714427855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.792803117Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.872397709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:51.947712198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.022940255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.107494717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.182481142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.258336478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.345387011Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.420566886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.499408752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.583248487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.658523376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.73519242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.811515269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.886877778Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:52.966397184Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.045053225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.120411943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.195731235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.270752079Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.356018791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.431088598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.506409874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.591049385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.666408775Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.742169435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.818272194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.895151027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:53.971693713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.129645684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.212814381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.295606226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.373182619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.448974786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.52467562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.599911948Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.675115251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.751970036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.827418985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.903235025Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:54.980143541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.058841191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.133949978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.209082926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.293966168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.369218771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.444520337Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.519876401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.595347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.671289688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.746788608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.825023742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.90185944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:55.977360344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.052881165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.14001351Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.215323508Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.290670085Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.36609145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.441636502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.517629002Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.601067Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.676238335Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.751900609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.837275641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.918688279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:56.994849077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.07242856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.147795635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.222739678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.298173092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.373464963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.450366106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.52575923Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.610721235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.686418152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.761547165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.847225945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:57.92320323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.000751929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.085470994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.160601976Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.238270475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.314664343Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.394110701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.469559397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.546854403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.62676533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.703603767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.77922492Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.864249411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:58.939400586Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.014442126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.098238215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.173231702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.248220325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.33338801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.408857875Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.484347774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.559614364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.63742644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.714253981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.789619201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.86496426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:41:59.940243426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.015505795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.090750672Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.167139582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.24241294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.317686299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.392884742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.473284787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.548546785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.623969881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.700088503Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.775636981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.850733594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:00.925953862Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.008221725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.083451769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.161231813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.236827894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.31217721Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.388080796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.464218732Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.539608977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.619711647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.697577008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.77282619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.858480851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:01.933575496Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.009824608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.092482543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.167662968Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.245836139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.322323454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.397650608Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.473506144Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.550805697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.626226361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.701486055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.778827627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.865000576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:02.941698943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.017244256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.103619539Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.179527414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.254565864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.342928363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.418080483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.494818677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.574178203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.649186251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.724853408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.800462802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.87610679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:03.951231517Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.029092084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.113534347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.188900191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.264173582Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.350089849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.432960088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.512798218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.587972819Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.663652921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.738840611Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.814943905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.890559588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:04.969247317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.044489899Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.124640319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.201733478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.276990499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.352540562Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.427837394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.506293542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.581554052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.657333696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.732588605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.808021477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.883457261Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:05.958607077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.036962874Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.112466005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.18810412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.264884413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.340644487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.416234631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.492516367Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.575709666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.650758115Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.725903146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.802298744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.877451327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:06.9537546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.029034268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.128055276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.203202275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.2785906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.36505972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.440189469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.51610272Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.600395203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.678400446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.754025808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.839359791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.914924061Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:07.990390854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.066123627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.141587427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.218204157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.293366884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.372814529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.44845674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.523536357Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.609616289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.684817673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.763425302Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.922763498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:08.847730891Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.002816491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.08651659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.161938739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.2370954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.313034443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.38820941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.466454634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.541883472Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.617035365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.692424264Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.767882223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.843512768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.918737242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:09.994375083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.069904164Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.145723151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.221240105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.304348155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.379598885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.45590174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.531321248Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.606689201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.681851542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.757434708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.83357893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.909322201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:10.986356459Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.061877232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.137517056Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.212831165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.288613397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.366630895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.441825157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.520337851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.615376884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.691705355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.767431008Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.852878666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:11.929922764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.006348234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.089944441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.165343946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.240383333Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.316243633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.396071812Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.472309702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.547869632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.622940413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.698200198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.773240833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.86316909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:12.938289218Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.018803297Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.10407725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.179754802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.25724718Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.342803039Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.41932784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.518331878Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.605065725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.680686794Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.756288533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.841950382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.918409451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:13.99451426Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.072713125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.148935588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.225950129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.301462566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.376822001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.452173597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.527897086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.603738694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.679344032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.755620674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.831232252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.911573965Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:14.990859936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.066933154Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.143498787Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.221800619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.297077729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.372384824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.447905628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.523351419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.598443622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.673787167Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.755825475Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.832029424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.907426604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:15.983281092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.058950427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.145318383Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.220731579Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.302199437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.377347273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.452416929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.529339942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.615131319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.69039369Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.766045716Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.857088317Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:16.932302813Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.00739103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.091840809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.168512013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.243628822Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.319729625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.396288791Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.471820313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.547424318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.624248108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.70080177Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.776676255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.862742898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:17.942004784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.017664668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.103309157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.178157292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.253671387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.339520529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.415667717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.490652628Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.566492886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.641680113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.717345768Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.793586178Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.873405905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:18.955553322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.030716745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.114834088Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.189988879Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.265134325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.385436868Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.465722846Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.543843638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.620068189Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.695536567Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.770668284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.845755808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.92089607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:19.996108784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.075978015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.152897534Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.230353437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.307644082Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.385004171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.46292823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.540993289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.619428803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.69440795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.769528609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.845189108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.921883942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:20.997293322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.073385188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.152038809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.227521296Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.30272623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.377926491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.453765191Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.528796163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.613631083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.697146308Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.773469613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.859084709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:21.935328713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.011875905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.096154456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.171701568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.248239749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.333703075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.409597568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.48492966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.56060958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.641892622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.717869905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.795463797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.875129685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:22.950471601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.026478106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.111935431Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.187258095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.262621114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.353955114Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.429213263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.508290458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.59233733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.66811407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.743359194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.827340941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.904453314Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:23.979671748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.055138719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.130544442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.207466705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.282635037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.36691525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.45761774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.534003523Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.612664739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.688423571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.768338048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.844932323Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:24.925184643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.006382078Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.084500108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.159652197Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.236439041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.312121018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.387758897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.466842553Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.544122963Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.624112882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.701004597Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.777747119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.853124437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:25.939547836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.017470752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.108188924Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.184882336Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.260130316Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.335511969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.410552704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.485868593Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.561529622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.638095699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.724541226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.808847871Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.885283347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:26.961698375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.03748185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.119501873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.194663046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.26989843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.356989292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.432287176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.50815588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.59191633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.668038361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.74344598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.819339101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.894383402Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:27.969543102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.045302622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.122662054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.211309667Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.286411168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.373506045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.448839465Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.524195703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.608134514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.683687244Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.762075795Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.84682528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.921877659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:28.997069694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.077935018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.158623372Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.236753329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.314780975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.390795506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.467233071Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.542787221Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.618044169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.693495657Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.768816289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.845300641Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.92041742Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:29.995673664Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.070793464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.147435502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.222924797Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.298352905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.377433141Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.452898339Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.528104705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.603489258Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.678806927Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.754249531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.830562269Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.909143947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:30.98452738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.059867044Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.135095856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.210223094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.286036102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.361266738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.44415116Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.519939239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.606790081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.68332179Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.759395519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.848931231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:31.924530274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.001388435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.086643642Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.181565944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.257056609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.359929037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.43552598Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.513838549Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.601107128Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.677155556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.752235828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.837585697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.912782712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:32.988178043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.064512803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.143070552Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.219697172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.295041185Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.374386919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.449780855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.524970842Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.610693228Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.686117502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.781071502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.867870755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:33.945473596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.022615676Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.106819806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.184321725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.26212744Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.350785031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.426815019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.502033916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.577892053Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.654199947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.730567076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.809709834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.884862263Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:34.960362234Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.037023403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.113545882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.188641712Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.264529592Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.341175151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.416820808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.492576967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.568776035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.644136393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.719584694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.811545674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.886713637Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:35.961934627Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.043450321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.118461455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.19389303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.271639823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.348767921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.424532733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.500689634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.584924674Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.660447999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.736156776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.812625537Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.892009616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:36.967742555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.042760287Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.120863882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.196065952Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.271604266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.369097176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.595758458Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.677476361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.753674525Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.838658617Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.914010391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:37.989829427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.065998032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.143708527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.219208643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.29507979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.374211719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.451484395Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.527919802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.613177909Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.69060829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.765854855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.851985816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:38.927691737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.008068482Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.091435731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.167073148Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.245995412Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.321702433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.397388653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.472967442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.549947824Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.632299233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.707632054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.785335714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.860967146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:39.93627635Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.012230685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.08749081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.165564713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.241252609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.316484861Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.391834623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.469114556Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.546270833Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.621328706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.696967703Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.772122125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.84763145Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:40.922611941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.000692309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.076413211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.155196387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.232105109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.307742806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.385014654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.466663389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.541526956Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.621103943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.696419764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.771548724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.857687631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:41.93448521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.010492723Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.094107035Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.169164739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.244231659Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.320414331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.396905694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.473305755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.549257691Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.62436855Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.702164284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.779471699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.865021911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:42.942824717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.019982365Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.104285694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.179675943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.254778557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.349649792Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.438558471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.515121211Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.604666538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.688202299Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.763389494Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.849779069Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:43.92539442Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.016586638Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.106135755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.182921305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.26320551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.348255236Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.423873543Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.505179733Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.581880157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.661162858Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.738099425Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.814445811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.889924396Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:44.965504205Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.041383782Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.117608283Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.195826736Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.271119081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.346385889Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.426931083Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.50527108Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.58079304Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.668493701Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.745139349Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.82070752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.896376018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:45.972045699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.047879046Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.133127531Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.209067097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.284292762Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.359417172Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.434581937Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.510543329Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.594388939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.669558632Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.748211653Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.832603315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.907611717Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:46.98569987Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.061578161Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.136547596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.211456548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.286274837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.369942977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.445721168Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.520693708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.60514609Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.680155112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.756479322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.840884469Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.918584001Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:47.993547356Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.069454045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.146059533Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.221006514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.304205036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.379677235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.472303949Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.547725105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.627547408Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.703370158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.778315731Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.867413929Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:48.944350255Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.022329978Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.106822836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.181791366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.256547658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.343516548Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.419239686Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.495094481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.574179341Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.649514454Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.725232089Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.802112774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.878792934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:49.953714389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.028554498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.105499646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.180504477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.255451288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.332148037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.40779739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.482717767Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.558101823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.636923413Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.711880561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.786721029Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.862498774Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:50.937728772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.013048312Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.088903417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.177586684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.252861239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.328119601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.404232419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.479988926Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.555265209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.630617786Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.708647944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.783734135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.868373843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:51.943610636Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.01852981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.102846885Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.177888348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.255676294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.348472673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.42357366Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.498914119Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.582566223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.657630951Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.733365292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.814500175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.88983305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:52.966160484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.041468946Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.12157571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.196808076Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.272240808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.357844251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.432967714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.508163662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.591725467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.666868612Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.742037934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.820030288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.894888678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:53.9705484Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.045837256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.123492799Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.198683446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.274473331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.364329993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.440299954Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.516571375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.591824042Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.667245391Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.743193687Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.818704802Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.898503654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:54.974167803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.04960036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.124855405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.200188087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.275965919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.351235557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.429814052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.50501511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.580135522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.655401192Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.730577704Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.806104639Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.881464555Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:55.959478694Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.034711502Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.109797714Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.184992414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.260172808Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.335343986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.41053939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.488426331Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.564121063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.639367894Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.715340853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.792360728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.873234457Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:56.948706487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.02576864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.109999529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.185929423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.261043936Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.3465944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.421956065Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.497335363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.581274393Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.657177181Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.734074947Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.809817437Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.884976081Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:57.960180776Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.036307072Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.12804906Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.203110235Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.278471911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.364606905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.439721524Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.515109761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.598670985Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.682692688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.758469975Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.843450557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.918385772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:58.993465477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.069450019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.144669743Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.220895198Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.296067559Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.375879971Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.452038445Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.528054542Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.60325993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.678380384Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.756326816Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.831583663Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.90675772Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:42:59.981861821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.057558673Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.132948883Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.208200972Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.285834275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.361127806Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.436353973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.51220095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.58761881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.662630274Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.738356155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.815618201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.891126979Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:00.968099405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.043485877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.118742616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.19403363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.26930541Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.345511941Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.421208165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.496927527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.573515619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.649396047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.724556684Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.802825751Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.878047864Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:01.953710455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.028797139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.11274973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.188238815Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.264114294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.352314624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.427348158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.502162318Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.584955665Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.660013361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.736000847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.812164217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.888377286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:02.963356801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.038322624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.120642606Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.196332034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.271472689Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.357877551Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.437876898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.513087607Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.597598966Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.672588252Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.748768817Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.829353771Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.904359857Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:03.983443112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.058848048Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.134209368Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.209459513Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.285100851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.369048313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.451567231Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.529058165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.604814615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.680149981Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.755269077Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.830367084Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.906052809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:04.981564347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.060874483Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.136522456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.212228417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.289925327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.366078102Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.441404901Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.526046884Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.60216276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.677390993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.752898188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.829905804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.905774848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:05.981450823Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.057035023Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.133276038Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.20849708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.284084739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.361163634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.438304036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.514355022Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.599060028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.679519566Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.755733026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.840605532Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.916507387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:06.992128841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.0681903Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.143277327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.219672666Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.294853843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.375663623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.451119602Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.527788752Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.613587378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.689801201Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.769801006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.857282785Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:07.933653451Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.009172188Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.092812984Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.168269837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.243411662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.320222398Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.395604399Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.471110631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.54628449Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.624752106Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.699890538Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.775371169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.863204919Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:08.938631594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.013929911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.16236683Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.261910725Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.377305Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.455553699Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.54073845Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.629351624Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.707277646Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.783490944Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.859775734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:09.93654587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.014475381Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.09067528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.183899112Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.259324174Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.335503015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.41141163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.48668481Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.565101882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.640329779Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.71624169Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.792658467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.868723764Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:10.945361996Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.021158062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.104876943Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.18023385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.257150863Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.332741322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.411368594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.486867495Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.56309438Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.639212843Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.71484052Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.790388032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.874102881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:11.949541618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.024720468Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.109652113Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.189500086Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.265243588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.351671623Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.427992829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.503233961Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.58765898Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.6644847Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.74375801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.821602455Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.897208572Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:12.972574289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.047632471Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.123619103Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.200604588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.279082013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.367421068Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.443658278Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.520223509Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.604507761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.67967245Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.764776853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.855956421Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:13.932373739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.007623746Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.092152249Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.167999489Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.244199041Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.32041037Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.399993385Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.477036386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.553555064Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.629804156Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.706071456Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.782073171Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.857922619Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:14.936818739Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.014547325Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.090076697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.16827521Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.244212706Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.323429784Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.404072849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.485201546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.561458359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.636853289Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.712809346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.788532587Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.869604896Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:15.946025464Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.025054854Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.101158225Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.179805643Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.255237865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.332001986Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.407118122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.482294679Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.560039634Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.63540286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.710596825Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.785915215Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.869460727Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:16.945177257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.025416594Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.111520467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.222556253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.298425729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.376747054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.456981661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.532670934Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.619400866Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.696396755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.771756821Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.858014529Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:17.933324895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.008820332Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.09242734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.167835194Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.250279018Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.335685286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.412837355Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.487898882Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.564021281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.639700514Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.715122417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.791356536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.874481175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:18.950591477Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.026237719Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.111383146Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.186591443Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.266591045Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.351707382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.432158535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.50823662Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.58350905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.6591873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.735202916Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.815267163Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.893351977Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:19.968617111Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.044792519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.122681713Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.199809511Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.275676838Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.352586605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.429794313Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.506584519Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.58226057Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.657551697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.732797574Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.809397175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.888272165Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:20.964446394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.039764631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.115887601Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.191307578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.266952371Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.342778424Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.420415322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.495950411Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.572128969Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.647628439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.723311251Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.798426311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.876398848Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:21.953271149Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.028877478Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.11393032Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.189197688Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.265275735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.350009419Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.427030284Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.50568006Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.58967155Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.665913096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.741863135Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.818415487Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.896414658Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:22.972373754Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.051471375Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.127388267Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.203298439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.279640738Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.365275678Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.44174288Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.518302633Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.602245585Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.681939122Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.758125441Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.842728726Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.917800696Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:23.993652497Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.069367143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.149349157Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.22496895Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.300813142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.37659781Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.452975735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.528988547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.605060435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.680890546Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.756156618Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:24.83214066Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.116730734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.198779389Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.275381836Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.359602099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.435692414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.511579578Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.5883309Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.670255962Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.74597345Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.822082327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.898180834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:35.974692747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.053145569Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.1287292Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.206564094Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.283492588Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.362625397Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.438231749Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.514730709Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.599244473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.676718125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.752406435Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.838035958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.91311917Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:36.988764757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.065141955Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.141288705Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.220368175Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.296346498Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.37863685Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.455311382Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.5312281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.616832126Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.692497403Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.771245233Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.860064654Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:37.937070761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.014094535Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.09951414Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.17621953Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.251586681Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.338028311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.414029139Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.48928105Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.567901647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.644158173Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.719623027Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.797509428Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.878304003Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:38.953918724Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.02956801Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.115408677Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.190847809Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.267045394Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.358064348Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.435109321Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.511083467Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.588119575Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.664451378Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.740114109Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.816046268Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.891511129Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:39.968659886Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.044372257Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.120197439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.197399423Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.273656028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.349358834Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.424991811Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.502236614Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.578225616Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.65429232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.730032376Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.805677322Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.882552755Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:40.95815853Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.03532125Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.11112087Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.187792232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.264290942Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.340689837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.415908104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.491748527Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.573104158Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.649890536Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.727527311Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.803851737Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.879436526Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:41.955299734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.032417851Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.118435613Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.194425622Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.269885865Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.355755009Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.432180505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.507705745Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.590440522Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.669265708Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.746529856Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.822674436Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.897872005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:42.973200143Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.048716107Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.125946019Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.2039661Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.279310407Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.36466621Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.440652386Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.516205604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.600584921Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.676116473Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.752269253Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.837191554Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.913109693Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:43.988247905Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.064478232Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.139785327Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.215733844Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.29446195Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.375929388Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.451216226Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.526794092Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.602165415Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.681048605Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.75941707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.834952758Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.910459547Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:44.986408063Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.061870599Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.13736629Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.213249626Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.290159722Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.365657142Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.44137557Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.517029897Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.592688992Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.669350271Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.744661565Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.835274528Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.910526138Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:45.985781013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.061215873Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.136379036Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.211434127Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.286781239Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.365901005Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.441018405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.517391702Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.601374055Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.676713615Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.752090361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.837833928Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.91415631Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:46.98955581Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.065822769Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.141411026Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.21702242Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.292405734Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.377021293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.453334849Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.529052043Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.613941893Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.689461217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.764955707Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.851177013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:47.926227279Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.00492571Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.088466095Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.164290344Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.239988439Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.316415387Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.392575276Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.468186837Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.548224604Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.627377347Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.703832104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.780349075Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.87401505Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:48.949562286Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.025169017Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.112644028Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.188288015Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.26364254Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.349574945Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.425505096Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.501081973Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.577046303Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.655411668Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.731307097Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.806764446Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.884282999Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:49.959621203Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.03569828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.111194486Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.188351101Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.263907152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.340408647Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.416158568Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.491609748Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.568666803Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.644859315Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.723562697Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.799303433Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.875483881Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:50.951590788Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.027429293Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.102679217Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.178413176Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.254780364Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.330675422Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.406127281Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.481267757Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.557333099Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.636217013Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.712899104Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.792330448Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.875932877Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:51.95181427Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.028127024Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.112772576Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.188221209Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.263673939Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.35206152Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.427935047Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.503384993Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.586855804Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.662319958Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.738184237Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.814358491Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.89117359Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:52.966789596Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.042433062Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.124855869Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.201025361Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.276622363Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.363027729Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.438581561Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.514138273Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.599328319Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.674936651Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.750740644Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.828239512Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.910110183Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:53.985306805Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.061408137Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.13660915Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.212364506Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.287857828Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.372098918Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.479670747Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.558071031Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.633453401Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.709304829Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.784951346Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.86067294Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:54.936788227Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.016521728Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.094344761Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.169840265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.245095625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.320883054Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.396934151Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.4721625Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.551476841Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.626939223Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.703286405Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.778844474Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.854220034Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:55.929491266Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.005615265Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.082648967Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.158386416Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.238016499Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.313779645Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.389549417Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.464864275Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.540608796Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.623780735Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.698750256Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.774947354Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.861054994Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:56.936971911Z", "value": 1003.5},
{"timestamp": "2024-03-20T20:43:57.013381218Z", "value": 1003.5}
]